Dati storici Natural Grocers by Vitam... - NGVC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,29	47,00	39,137	43,86	231.439	-3,15	-7,45%
1 Mese	46,57	50,9067	39,137	46,74	224.126	-7,43	-15,95%
3 Mesi	43,86	50,9067	36,89	44,17	145.980	-4,72	-10,76%
6 Mesi	26,36	50,9067	24,99	39,10	122.054	12,78	48,48%
1 Anno	16,25	50,9067	15,82	32,58	94.365	22,89	140,86%
3 Anni	19,59	50,9067	8,00	22,15	72.584	19,55	99,80%
5 Anni	7,28	50,9067	5,41	17,34	92.974	31,86	437,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	39,14	-2,66	-6,36%	41,78	42,73	38,23	270.399
05 Mar 2025	41,80	-0,32	-0,76%	41,38	42,2599	40,47	291.373
04 Mar 2025	42,12	-2,32	-5,22%	44,43	44,525	41,94	172.820
01 Mar 2025	44,44	-0,03	-0,07%	44,40	45,24	43,8622	284.363
28 Feb 2025	44,47	-1,79	-3,87%	46,45	47,00	44,465	134.148
27 Feb 2025	46,26	4,13	9,80%	42,29	46,45	42,29	274.491
26 Feb 2025	42,13	0,64	1,54%	41,51	42,31	41,01	153.885
25 Feb 2025	41,49	-1,30	-3,04%	42,87	43,70	41,35	144.507
22 Feb 2025	42,79	-4,64	-9,78%	47,64	47,64	42,65	214.583
21 Feb 2025	47,43	-1,82	-3,70%	48,73	48,806	46,5918	120.405
20 Feb 2025	49,25	0,41	0,84%	48,42	49,25	47,7701	91.735
19 Feb 2025	48,84	-0,10	-0,20%	48,96	49,50	47,67	184.800
15 Feb 2025	48,94	-0,87	-1,75%	50,00	50,50	48,535	145.171
14 Feb 2025	49,81	0,97	1,99%	49,00	49,88	47,525	163.211
13 Feb 2025	48,84	0,74	1,54%	46,15	49,025	46,15	168.900
12 Feb 2025	48,10	1,34	2,87%	46,45	48,3799	45,38	249.038
11 Feb 2025	46,76	-2,78	-5,61%	50,21	50,5499	46,22	262.480
08 Feb 2025	49,54	-0,66	-1,31%	47,97	50,04	44,2041	571.536
07 Feb 2025	50,20	1,88	3,89%	48,70	50,9067	47,86	430.210