Dati storici Natural Grocers by Vitam... - NGVC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,14	43,92	40,23	41,47	89.853	2,25	5,47%
1 Mese	40,15	43,92	36,89	40,46	94.294	3,24	8,07%
3 Mesi	31,55	47,565	31,55	40,57	115.222	11,84	37,53%
6 Mesi	26,16	47,565	22,141	33,68	98.746	17,23	65,86%
1 Anno	15,47	47,565	14,31	27,78	82.387	27,92	180,48%
3 Anni	14,02	47,565	8,00	19,68	69.891	29,37	209,49%
5 Anni	10,73	47,565	5,41	15,89	91.625	32,66	304,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	43,92	1,88	4,47%	42,20	44,4475	42,20	120.587
29 Gen 2025	42,04	0,35	0,84%	41,55	42,6999	41,41	84.459
28 Gen 2025	41,69	0,19	0,46%	41,49	42,60	41,09	96.705
25 Gen 2025	41,50	0,85	2,09%	42,21	42,21	40,53	90.590
24 Gen 2025	40,65	0,00	0,00%	40,65	40,65	40,65	0
23 Gen 2025	40,65	-0,40	-0,97%	41,14	41,72	40,29	87.658
22 Gen 2025	41,05	0,72	1,79%	40,73	42,79	40,73	118.971
18 Gen 2025	40,33	0,37	0,93%	40,30	40,46	39,79	75.255
17 Gen 2025	39,96	-0,42	-1,04%	40,53	40,53	39,105	94.112
16 Gen 2025	40,38	1,40	3,59%	40,15	40,70	39,21	109.520
15 Gen 2025	38,98	0,28	0,72%	38,95	39,57	38,44	85.069
14 Gen 2025	38,70	0,32	0,83%	38,00	39,10	36,89	67.123
11 Gen 2025	38,38	-1,57	-3,93%	39,38	39,38	38,33	110.650
09 Gen 2025	39,95	0,40	1,01%	39,45	40,22	39,1325	91.794
08 Gen 2025	39,55	-1,68	-4,07%	41,92	41,92	38,9719	102.409
07 Gen 2025	41,23	-0,22	-0,53%	41,63	41,93	39,35	117.775
04 Gen 2025	41,45	0,18	0,44%	41,31	42,08	41,14	84.116
03 Gen 2025	41,27	1,55	3,90%	40,15	41,4675	40,095	92.503
01 Gen 2025	39,72	0,03	0,08%	40,49	40,9356	39,63	123.688
31 Dic 2024	39,69	0,41	1,04%	39,21	39,8299	38,545	70.174