Dati storici Natural Grocers by Vitam... - NGVC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,87	47,32	32,4564	41,67	215.951	13,70	41,68%
1 Mese	27,03	47,32	26,68	36,19	119.801	19,54	72,29%
3 Mesi	26,78	47,32	24,99	31,03	99.270	19,79	73,90%
6 Mesi	21,13	47,32	20,00	27,71	84.513	25,44	120,40%
1 Anno	17,20	47,32	14,31	23,14	73.785	29,37	170,76%
3 Anni	13,74	47,32	8,00	17,50	67.628	32,83	238,94%
5 Anni	8,95	47,32	5,41	14,74	90.914	37,62	420,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	46,57	-0,41	-0,87%	46,87	47,29	44,32	172.242
26 Nov 2024	46,98	1,38	3,03%	45,88	47,32	42,71	239.499
23 Nov 2024	45,60	9,35	25,79%	38,23	45,61	37,56	405.020
22 Nov 2024	36,25	1,47	4,23%	34,77	36,285	34,70	123.132
21 Nov 2024	34,78	0,31	0,90%	34,49	35,00	33,5728	162.291
20 Nov 2024	34,47	1,54	4,68%	32,87	34,50	32,4564	149.815
19 Nov 2024	32,93	0,09	0,27%	32,98	33,46	32,93	64.676
16 Nov 2024	32,84	0,04	0,12%	32,50	33,235	32,34	77.966
15 Nov 2024	32,80	-0,72	-2,15%	33,69	33,69	32,74	50.586
14 Nov 2024	33,52	-0,65	-1,90%	34,50	34,65	33,43	76.542
13 Nov 2024	34,17	0,28	0,83%	33,72	34,7627	33,57	114.227
12 Nov 2024	33,89	0,10	0,30%	34,02	34,7599	33,64	102.037
09 Nov 2024	33,79	0,56	1,69%	33,29	33,80	33,0648	103.028
08 Nov 2024	33,23	0,46	1,40%	32,87	33,88	32,31	104.933
07 Nov 2024	32,77	2,20	7,20%	31,55	33,71	31,55	173.972
06 Nov 2024	30,57	3,12	11,37%	27,45	30,81	27,44	155.601
05 Nov 2024	27,45	0,11	0,40%	27,32	27,56	27,05	85.920
01 Nov 2024	27,34	-0,04	-0,15%	27,03	27,48	26,68	80.265
31 Ott 2024	27,38	0,10	0,37%	27,35	27,63	27,14	43.005
30 Ott 2024	27,28	-0,30	-1,09%	27,48	27,90	27,24	42.641
29 Ott 2024	27,58	0,38	1,40%	27,03	27,58	26,92	40.854
28 Ott 2024	27,20	0,62	2,33%	26,49	27,305	26,49	66.074