Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Ingevity Corporation (NGVT)
Ingevity Corporation (NGVT) Opzioni

Ingevity Corporation (NGVT)

77,12

2,95

(3,98%)

Chiuso 29 Giugno 10:00PM

77,00

-0,12

(-0,16%)

Dopo le ore di negoziazione: 1:59AM

Ingevity Corporation ([symbol]) Opzioni

NGVT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,50	22,00	26,80	0,00	24,40	0,00	0,00 %	0	0	-
55,00	19,50	24,30	0,00	21,90	0,00	0,00 %	0	0	-
57,50	19,10	20,30	7,10	19,70	0,00	0,00 %	0	14	-
60,00	16,50	17,90	13,70	17,20	0,00	0,00 %	0	17	-
62,50	12,00	16,80	0,00	14,40	0,00	0,00 %	0	0	-
65,00	10,00	14,00	0,00	12,00	0,00	0,00 %	0	0	-
67,50	7,50	11,60	10,90	9,55	0,00	0,00 %	0	0	-
70,00	5,00	9,50	5,24	7,25	0,00	0,00 %	0	1	-
72,50	3,00	7,20	7,28	5,10	0,00	0,00 %	0	2	-
75,00	1,00	4,80	3,58	2,90	0,00	0,00 %	0	1	-
77,50	0,65	5,00	1,55	2,825	0,00	0,00 %	0	1	-
80,00	0,25	5,00	1,05	2,625	0,00	0,00 %	0	1	-
82,50	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	5,00	1,80	1,80	0,00	0,00 %	0	1	-
90,00	0,00	5,00	1,05	1,05	0,00	0,00 %	0	1	-
95,00	0,00	5,00	1,25	1,25	0,00	0,00 %	0	1	-
100,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	5,00	0,75	0,75	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
52,50	0,00	0,15	1,30	1,30	0,00	0,00 %	0	36	-
55,00	0,00	0,15	4,40	4,40	0,00	0,00 %	0	17	-
57,50	0,00	0,20	5,50	5,50	0,00	0,00 %	0	35	-
60,00	0,00	0,25	9,60	9,60	0,00	0,00 %	0	1	-
62,50	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
67,50	0,20	5,00	0,90	2,60	0,00	0,00 %	0	1	-
70,00	0,60	5,00	0,00	2,80	0,00	0,00 %	0	0	-
72,50	1,05	5,00	0,00	3,025	0,00	0,00 %	0	0	-
75,00	0,10	5,00	4,00	2,55	0,00	0,00 %	0	2	-
77,50	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
80,00	1,60	6,00	0,00	3,80	0,00	0,00 %	0	0	-
82,50	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
85,00	6,60	10,50	0,00	8,55	0,00	0,00 %	0	0	-
90,00	11,10	15,50	0,00	13,30	0,00	0,00 %	0	0	-
95,00	16,10	20,50	0,00	18,30	0,00	0,00 %	0	0	-
100,00	21,10	25,50	0,00	23,30	0,00	0,00 %	0	0	-
105,00	26,10	30,50	0,00	28,30	0,00	0,00 %	0	0	-
110,00	31,10	35,50	0,00	33,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Trend22

Trend22 34 secondi fa

CBGL - Been in one for a while at the lows. Hoping for a nice run….

tdbowieknife

tdbowieknife 42 secondi fa

That may be... And it's a fact Greg Mitchell has sold stock... and it hasn't been disclosed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177658735

.

.

Watch your wallet

Buyer Beware

gimmee greenbacks

gimmee greenbacks 4 minuti fa

Over 240,000 views..

https://investorshub.advfn.com/boards/most_read.aspx

BIEL

The Master of all

The Master of all 4 minuti fa

Multi production runs? Only the final one after the certification counts thats the only one they do testing on the others were just to see xeriants products you guys come with some whoppers anything to complain about if you think you can do better create your own company get it listed then we can bu

Eli's Gone

Eli's Gone 4 minuti fa

what a difference from last week's roadie....

Moonboy1

Moonboy1 5 minuti fa

Buy time right now. 58,800.

Moonboy1

Moonboy1 5 minuti fa

Buy time right now. 58,800.

Tr8dervic

Tr8dervic 6 minuti fa

Thanks Eli, much appreciated!

tdbowieknife

tdbowieknife 7 minuti fa

Lol... He was wrong. And he is in no way "independent"...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733367

.

.

Watch your wallet

Buyer Beware
Social Media Promo

Eli's Gone

Eli's Gone 7 minuti fa

Driver Top 10 Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/28/qfidkTop_10_for_Race_19_Chicago.jpg

Waterbottle52

Waterbottle52 7 minuti fa

That is more than I expected. I appreciate this.
I received an email response today from Francis Tai VP of sales.
They are looking for recommendations/ ideas for distribution of their line of products in the US relating to Off Grid Applications and Travel
Looking forward to Lau

Eli's Gone

Eli's Gone 9 minuti fa

Next race: Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36

SSP

SSP 9 minuti fa

Nice! I should ask Richard Chycki, he's a friend of mine who mixes all the Rush albums:
https://richardchycki.ca/

And this comment came from him, Elena loved it:
"Hey bud, I hope youre super well. Daughter is improving. Sounding good!"

Eli's Gone

Eli's Gone 10 minuti fa

Nazcarchives: Sun Jun 28 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm/et TNT Race 18 of 36

k9narc busts us all at Sonoma with a 229 point monster 1-2-3 perfecto and 1 spot away from the big 100 bonus---great pickin'

kudos to McLightning with a boxed 1-2-3

timberwolf7

timberwolf7 10 minuti fa

But compared to many others, he has energy, ideas and has innovated.

Like the statement regarding the development of the lightbulb.

How many ways were PROVEN NOT TO WORK in the process of
finally getting it right??

Oleblue

Oleblue 15 minuti fa

More downside expected.

https://youtu.be/K1iyplz-5Ew

TommyBoy100

TommyBoy100 17 minuti fa

Thinking of converting traditional IRA to Roth with LWLG given the decline in price.

As much as I don’t want to pay taxes now, if this stock rockets from here, no taxes on withdrawals 59 1/2 +

LTListener

LTListener 17 minuti fa

Folks shouldn’t forget that management/insiders lined up behind accumulating warrant, phantom and preferred share positions. They even modified one of them to cap the payout formula at .03. These need a major cash/milestone deal to payout.

Shows along what lines they have been thinki

jackinthegreen

jackinthegreen 19 minuti fa

I stand corrected! There they are. Wonder why we don’t get any income from Beats. Beats is a premium brand. Why is there no press on that? At any rate, thanks. Beats headphones are still on the website.

Split T

Split T 20 minuti fa

Guys, there is a major difference between being frustrated with someone posts and being angry at someone over what they post. IT QUITE NATURAL TO BE FRUSTRATED AND ANGRY OVER THE WAY shareholders have been crapped on for the past 18+ years. I HAVE BEEN WRONG ON MORE THAN 1 OCASSION , BUT I truly b

Tadaaa

Tadaaa 21 minuti fa

Excellent, Thank you E7

1kgwxman

1kgwxman 21 minuti fa

Who cares? The point is Duncan is a reliable expert, now an independent advisor to AMFN, not a cautionary tale about cold fusion.
Trying to switch the narrative won't slow down, stop or change the progress AMFN is achieving.
Each step brings them closer to a functional fusion engine.

ProfitScout

ProfitScout 29 minuti fa

The growing IVDN success story clearly merits congratulations to the entire team that is making this happen now.

Joseph A. Riccelli Jr., CEO of Innovative Designs, commented, "Our entire team at IVDN deserves congratulations for putting the Company on the increasingly positive path o

jimr1717

jimr1717 30 minuti fa

Pacific Ridge Exploration

ChemX Materials

Microsectors Energy 3x I...

Octopus AIM VCT 2

Fin Res Ser2a S

Bmo Us Small Cap Fund Ad...

Anthemis Digital Acquisi...

WisdomTree Issuer ICAV

Cross River Ventures Cor... (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.