Dati storici Northrop Grumman - NOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	496,98	500,00	478,42	490,17	849.617	-11,71	-2,36%
1 Mese	512,50	539,76	478,42	504,76	786.999	-27,23	-5,31%
3 Mesi	522,65	555,5657	478,42	517,90	671.626	-37,38	-7,15%
6 Mesi	464,29	555,5657	418,60	482,18	780.660	20,98	4,52%
1 Anno	470,99	555,5657	418,60	471,63	842.692	14,28	3,03%
3 Anni	352,79	556,27	345,91	461,95	858.177	132,48	37,55%
5 Anni	350,28	556,27	263,31	407,03	888.779	134,99	38,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	485,27	-11,60	-2,33%	493,38	493,5599	478,42	1.792.540
23 Nov 2024	496,87	0,46	0,09%	495,95	500,00	494,31	493.010
22 Nov 2024	496,41	4,43	0,90%	491,785	496,90	489,17	601.897
21 Nov 2024	491,98	0,96	0,20%	490,00	492,9499	487,44	522.271
20 Nov 2024	491,02	2,34	0,48%	494,25	497,94	489,65	771.523
19 Nov 2024	488,68	-5,31	-1,07%	495,165	498,32	487,64	868.045
16 Nov 2024	493,99	-6,35	-1,27%	498,92	504,235	490,87	1.389.970
15 Nov 2024	500,34	-20,08	-3,86%	519,23	519,91	492,13	1.180.091
14 Nov 2024	520,42	-10,97	-2,06%	529,865	529,865	518,84	762.754
13 Nov 2024	531,39	-2,31	-0,43%	536,00	536,00	529,91	642.924
12 Nov 2024	533,70	4,71	0,89%	534,525	539,76	533,09	526.525
09 Nov 2024	528,99	8,41	1,62%	523,38	531,2699	522,2336	490.222
08 Nov 2024	520,58	-2,56	-0,49%	523,46	525,345	517,45	662.935
07 Nov 2024	523,14	10,24	2,00%	520,01	526,15	515,44	944.144
06 Nov 2024	512,90	5,46	1,08%	506,71	513,19	505,48	687.802
05 Nov 2024	507,44	0,49	0,10%	507,79	510,9899	502,14	454.561
01 Nov 2024	506,95	-2,07	-0,41%	513,90	514,10	506,33	496.043
31 Ott 2024	509,02	3,68	0,73%	505,40	511,695	504,06	901.467
30 Ott 2024	505,34	1,29	0,26%	503,11	509,37	501,85	789.802
29 Ott 2024	504,05	-8,10	-1,58%	512,0044	512,0044	504,01	574.735
28 Ott 2024	512,15	-7,20	-1,39%	516,505	518,82	511,45	653.677