Dati storici Northrop Grumman - NOC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	468,77	490,60	465,00	485,08	1.110.551	17,60	3,75%
1 Mese	458,00	490,60	446,22	465,19	1.186.072	28,37	6,19%
3 Mesi	452,86	490,60	443,00	461,92	957.678	33,51	7,40%
6 Mesi	465,83	490,60	426,00	461,88	900.805	20,54	4,41%
1 Anno	460,83	496,89	414,56	455,79	830.405	25,54	5,54%
3 Anni	352,67	556,27	344,89	442,62	851.544	133,70	37,91%
5 Anni	288,49	556,27	263,31	392,14	906.056	197,88	68,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	486,37	1,34	0,28%	485,12	490,2673	483,41	1.157.280
01 Mag 2024	485,03	-1,19	-0,24%	486,45	488,0623	483,53	907.613
30 Apr 2024	486,22	5,77	1,20%	481,50	486,28	480,51	753.507
27 Apr 2024	480,45	-7,61	-1,56%	487,56	488,35	477,71	1.371.925
26 Apr 2024	488,06	13,49	2,84%	468,77	490,60	465,00	1.362.430
25 Apr 2024	474,57	-0,11	-0,02%	474,68	477,12	470,78	1.123.628
24 Apr 2024	474,68	3,70	0,79%	473,58	476,765	470,41	1.365.369
23 Apr 2024	470,98	8,40	1,82%	464,93	472,45	462,07	1.004.709
20 Apr 2024	462,58	10,08	2,23%	455,59	463,50	453,065	1.213.826
19 Apr 2024	452,50	0,45	0,10%	449,88	456,6999	449,88	844.185
18 Apr 2024	452,05	1,70	0,38%	452,92	453,85	448,435	818.188
17 Apr 2024	450,35	-0,94	-0,21%	453,08	456,15	450,05	953.328
16 Apr 2024	451,29	-4,82	-1,06%	461,96	464,61	446,22	2.007.145
13 Apr 2024	456,11	-1,72	-0,38%	462,03	468,205	455,82	1.045.745
12 Apr 2024	457,83	-0,08	-0,02%	456,59	459,93	454,78	692.411
11 Apr 2024	457,91	3,25	0,71%	452,60	458,76	449,77	982.925
10 Apr 2024	454,66	-1,70	-0,37%	452,83	455,095	450,43	855.124
09 Apr 2024	456,36	1,86	0,41%	456,12	457,955	454,81	1.509.328
06 Apr 2024	454,50	-4,98	-1,08%	457,51	459,015	452,50	1.533.737
05 Apr 2024	459,48	2,47	0,54%	458,00	464,65	455,60	2.219.041
04 Apr 2024	457,01	-9,35	-2,00%	466,50	467,60	456,81	1.291.205
03 Apr 2024	466,36	-4,99	-1,06%	472,09	473,99	465,01	799.862