Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Northrop Grumman Corp Holding Co

NOC
433,42
-7,94 (-1,80%)
20 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,0036,7042,2071,2039,450,000,00 %06-
400,000,000,000,000,000,000,00 %00-
405,0026,3032,600,0029,450,000,00 %00-
410,0021,5026,800,0024,150,000,00 %00-
415,000,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,001,256,102,203,675-3,10-58,49 %9413519/2/2025
445,000,000,000,000,000,000,00 %00-
450,000,251,100,250,675-1,18-82,52 %189219/2/2025
455,000,000,000,000,000,000,00 %00-
460,000,052,900,071,475-0,23-76,67 %764319/2/2025
465,000,050,300,450,1750,25125,00 %1813619/2/2025
470,000,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
480,000,101,250,250,6750,15150,00 %219319/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,000,254,300,012,275-0,24-96,00 %1719/2/2025
400,000,100,150,120,1250,000,00 %1223319/2/2025
405,000,050,300,150,175-0,60-80,00 %31419/2/2025
410,000,000,000,000,000,000,00 %00-
415,000,103,000,401,550,1560,00 %55219/2/2025
420,000,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
430,001,603,102,452,351,25104,17 %315719/2/2025
435,003,505,904,454,702,80169,70 %767819/2/2025
440,006,809,906,978,352,1745,21 %2311119/2/2025
445,000,000,000,000,000,000,00 %00-
450,0012,5020,009,0816,25-0,42-4,42 %555719/2/2025
455,0018,7026,007,6022,35-4,70-38,21 %33919/2/2025
460,0023,0029,6017,7326,300,000,00 %0174-
465,0029,4035,8022,7832,600,000,00 %052-
470,000,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network