Dati storici Northern Oil and Gas - NOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,42	39,52	36,66	37,60	1.645.104	-2,32	-5,89%
1 Mese	37,73	42,35	36,66	39,59	1.427.614	-0,63	-1,67%
3 Mesi	41,33	44,31	35,10	39,56	1.324.079	-4,23	-10,23%
6 Mesi	40,33	44,31	33,17	38,58	1.348.587	-3,23	-8,01%
1 Anno	34,47	44,31	31,13	38,56	1.318.916	2,63	7,63%
3 Anni	14,53	44,31	14,53	34,79	1.355.468	22,57	155,33%
5 Anni	14,53	44,31	14,53	34,79	811.120	22,57	155,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	37,17	-0,63	-1,67%	37,89	38,08	36,775	1.319.889
30 Gen 2025	37,80	0,36	0,96%	37,16	37,82	36,66	1.016.524
29 Gen 2025	37,44	0,18	0,48%	37,41	37,90	36,78	1.996.525
28 Gen 2025	37,26	-0,68	-1,79%	37,55	38,32	36,91	1.572.361
25 Gen 2025	37,94	-1,94	-4,86%	39,42	39,52	37,89	1.995.005
24 Gen 2025	39,88	0,00	0,00%	39,88	39,88	39,88	0
23 Gen 2025	39,88	-0,59	-1,46%	40,30	40,72	39,80	1.537.298
22 Gen 2025	40,47	-1,56	-3,71%	41,55	41,55	40,29	1.509.525
18 Gen 2025	42,03	-0,04	-0,10%	41,88	42,22	41,435	1.878.573
17 Gen 2025	42,07	0,34	0,81%	41,45	42,35	41,45	1.191.205
16 Gen 2025	41,73	0,56	1,36%	41,53	41,90	41,17	1.762.662
15 Gen 2025	41,17	0,38	0,93%	40,75	41,35	40,57	1.312.173
14 Gen 2025	40,79	0,83	2,08%	40,39	41,33	40,1333	1.726.739
11 Gen 2025	39,96	0,56	1,42%	40,32	40,58	39,745	1.557.440
09 Gen 2025	39,40	0,11	0,28%	38,915	39,65	38,915	1.049.263
08 Gen 2025	39,29	0,79	2,05%	38,80	39,30	38,37	1.001.834
07 Gen 2025	38,50	0,20	0,52%	38,585	39,21	38,33	1.055.637
04 Gen 2025	38,30	0,54	1,43%	38,10	38,53	37,88	1.089.738
03 Gen 2025	37,76	0,60	1,61%	37,50	38,14	37,40	924.692
01 Gen 2025	37,16	0,58	1,59%	36,71	37,365	36,68	919.849