Dati storici Northern Oil and Gas - NOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,13	41,28	39,605	40,38	996.825	0,76	1,89%
1 Mese	42,65	43,75	39,43	41,89	1.348.187	-1,76	-4,13%
3 Mesi	33,05	43,75	33,05	39,15	1.312.989	7,84	23,72%
6 Mesi	35,90	43,75	31,13	37,30	1.308.083	4,99	13,90%
1 Anno	31,58	43,75	29,57	37,10	1.420.364	9,31	29,48%
3 Anni	24,12	43,75	21,45	33,59	1.396.997	16,77	69,53%
5 Anni	24,12	43,75	21,45	33,59	1.396.997	16,77	69,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	40,77	0,37	0,92%	40,59	40,94	40,20	978.523
09 Mag 2024	40,40	-0,32	-0,79%	40,33	40,865	40,24	698.938
08 Mag 2024	40,72	0,13	0,32%	40,57	41,28	40,515	956.255
07 Mag 2024	40,59	0,34	0,84%	40,50	41,02	40,32	1.187.300
04 Mag 2024	40,25	0,28	0,70%	39,94	40,30	39,605	1.098.395
03 Mag 2024	39,97	0,30	0,76%	40,13	40,46	39,69	1.043.239
02 Mag 2024	39,67	-1,12	-2,75%	40,77	41,76	39,43	2.017.596
01 Mag 2024	40,79	-2,75	-6,32%	43,08	43,75	40,72	2.530.038
30 Apr 2024	43,54	0,27	0,62%	43,10	43,625	43,10	1.447.440
27 Apr 2024	43,27	0,21	0,49%	43,18	43,30	42,70	1.025.307
26 Apr 2024	43,06	0,09	0,21%	42,86	43,28	42,41	1.015.929
25 Apr 2024	42,97	-0,14	-0,32%	43,14	43,26	42,63	1.166.071
24 Apr 2024	43,11	0,45	1,05%	42,54	43,36	42,35	1.072.843
23 Apr 2024	42,66	0,16	0,38%	42,48	43,0525	41,97	1.911.181
20 Apr 2024	42,50	0,45	1,07%	41,70	42,92	41,56	1.413.552
19 Apr 2024	42,05	-0,40	-0,94%	42,70	42,79	41,86	1.356.798
18 Apr 2024	42,45	-0,31	-0,72%	42,70	43,20	42,17	1.483.193
17 Apr 2024	42,76	0,41	0,97%	42,06	42,80	41,65	1.384.985
16 Apr 2024	42,35	-0,29	-0,68%	42,94	43,10	42,295	1.382.291
13 Apr 2024	42,64	0,00	0,00%	42,99	43,29	42,2565	1.451.842
12 Apr 2024	42,64	0,11	0,26%	42,65	42,8069	41,99	1.385.285
11 Apr 2024	42,53	0,26	0,62%	42,27	42,59	41,83	1.504.866