Dati storici Nuveen Variable Rate Pre... - NPFD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,00	19,155	18,97	19,07	80.890	0,17	0,89%
1 Mese	18,81	19,53	18,7801	19,07	82.307	0,36	1,91%
3 Mesi	18,99	19,53	18,16	18,90	90.716	0,18	0,95%
6 Mesi	18,33	19,53	18,16	18,89	97.257	0,84	4,58%
1 Anno	17,31	19,53	16,37	18,51	79.964	1,86	10,75%
3 Anni	23,727	24,27	14,50	17,75	80.852	-4,56	-19,21%
5 Anni	25,00	26,88	14,50	18,30	82.436	-5,83	-23,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	19,17	0,05	0,26%	19,15	19,19	19,08	64.638
19 Feb 2025	19,12	0,07	0,37%	19,12	19,1431	19,07	63.107
15 Feb 2025	19,05	-0,06	-0,33%	19,02	19,1099	18,97	104.291
14 Feb 2025	19,114	0,10	0,55%	19,02	19,114	19,00	64.762
13 Feb 2025	19,01	-0,07	-0,37%	19,00	19,1099	18,9894	91.400
12 Feb 2025	19,08	-0,13	-0,68%	19,21	19,3408	19,06	77.045
11 Feb 2025	19,21	-0,06	-0,31%	19,27	19,41	19,1899	61.217
08 Feb 2025	19,27	0,04	0,21%	19,23	19,35	19,20	58.049
07 Feb 2025	19,23	0,05	0,26%	19,19	19,28	19,10	63.060
06 Feb 2025	19,18	0,05	0,26%	19,19	19,2599	19,15	26.792
05 Feb 2025	19,13	0,04	0,21%	19,13	19,1899	19,06	37.379
04 Feb 2025	19,09	-0,08	-0,42%	19,25	19,2799	19,0501	88.475
01 Feb 2025	19,17	0,12	0,63%	19,045	19,18	19,0273	76.982
31 Gen 2025	19,05	0,02	0,11%	19,03	19,13	19,00	309.457
30 Gen 2025	19,03	0,00	0,00%	19,03	19,06	19,00	40.198
29 Gen 2025	19,03	0,04	0,21%	18,97	19,10	18,8701	117.971
28 Gen 2025	18,99	0,09	0,48%	18,88	19,06	18,88	51.587
25 Gen 2025	18,90	0,02	0,11%	19,53	19,53	18,7801	97.884
24 Gen 2025	18,88	0,00	0,00%	18,88	18,88	18,88	0
23 Gen 2025	18,88	0,08	0,43%	18,81	18,88	18,80	51.876
22 Gen 2025	18,80	0,10	0,53%	18,78	18,86	18,75	75.656