Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
NexPoint Real Estate Finance Inc (NREF)
NexPoint Real Estate Finance Inc (NREF) Opzioni

NexPoint Real Estate Finance Inc (NREF)

15,245

-0,055

( -0,36% )

Aggiornato: 18:29:56

NexPoint Real Estate Finance Inc ([symbol]) Opzioni

NREF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	11,50	14,40	13,35	12,95	0,00	0,00 %	0	0	-
5,00	9,40	11,80	11,30	10,60	0,00	0,00 %	0	0	-
7,50	6,90	9,70	0,00	8,30	0,00	0,00 %	0	0	-
10,00	4,60	6,90	0,00	5,75	0,00	0,00 %	0	0	-
12,50	2,30	3,50	0,00	2,90	0,00	0,00 %	0	0	-
15,00	0,35	0,65	1,01	0,50	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	12	-
15,00	0,05	0,60	0,70	0,325	0,00	0,00 %	0	2	-
17,50	2,05	2,70	2,49	2,375	0,00	0,00 %	0	12	-
20,00	4,10	5,40	5,05	4,75	0,00	0,00 %	0	0	-
22,50	6,70	8,10	0,00	7,40	0,00	0,00 %	0	0	-
25,00	9,20	10,60	0,00	9,90	0,00	0,00 %	0	0	-
30,00	13,70	16,00	0,00	14,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 14,90 (141,10%)	28,23M
PCLAPicoCELA Inc	US$ 6,46 (110,42%)	939,18k
INLFINLIF Limited	US$ 0,0535 (78,33%)	2,02B
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	74,62M
WSHPWeShop Holdings Ltd	US$ 6,82 (44,80%)	197,36k
PSIGPS International Group Ltd	US$ 1,25 (-89,41%)	7,58M
KUSTKustom Entertainment Inc	US$ 0,8989 (-37,14%)	2,11M
LICNLichen International Ltd	US$ 1,0528 (-36,96%)	14,49M
CELZCreative Medical Technology Holdings Inc	US$ 1,31 (-35,47%)	299,74k
TOIIWOncology Institute Inc	US$ 0,0301 (-34,57%)	39,36k
INLFINLIF Limited	US$ 0,0535 (78,33%)	2,02B
GDCGD Culture Group Ltd	US$ 0,0107 (-21,90%)	369,99M
RCTRedCloud Holdings PLC	US$ 0,3621 (28,00%)	236,74M
HKITHitek Global Inc	US$ 0,298 (33,69%)	104,87M
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	74,62M

homedaddyjake17

homedaddyjake17 5 minuti fa

time to buy th shorts for the shares

x993231

x993231 5 minuti fa

It is what it is, always a reason for some to get bummed out.

Hey its Friday I'm not going to participate.

X Misery breeds company.

https://www.youtube.com/shorts/GcnqJw0ozkM

How can you not smile at that video.

Porch Honkey

Porch Honkey 5 minuti fa

Buy: 30,446,637Neutral: 6,357,000Sell: 8,226,700

ihubstockmover

ihubstockmover 5 minuti fa

$ADMQ - longer-term story is increasingly supported by operational improvements rather than speculation alone. For today's trading, the key confirmation is volume: if buying interest remains above average and the stock holds its recent support levels, the chart would continue to favor a constructiv

EmperorGuru47

EmperorGuru47 6 minuti fa

Fintel stopped updating the available shares to short, but iBorrowDesk has the available shares up to 1.8 million from 350k yesterday. Gives me hope we'll see a reversal next week 🤞
https://www.iborrowdesk.com/report/LWLG

highlandernew

highlandernew 6 minuti fa

🔴🔴Boss of AMC BLACK-SWAN is Ken-Griffin FRIEND?!:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
*** AMC black swan is run by Ken GRIFFIN's best FRIEND whoah?!: The Elon?! ***

The only argument to

Trooperstocks

Trooperstocks 6 minuti fa

$LBRG Key features of the digital infrastructure include: Real-Time Visualization: A comprehensive digital dashboard enables management to monitor project status, production milestones, and resource allocation across the manufacturing cycle through a centralized interface. AI-Enhanced Machine Vision

JusDePomme

JusDePomme 6 minuti fa

TIPS lotto .0003

US Market News

US Market News 6 minuti fa

Johnson & Johnson presents new IMAAVY® (nipocalimab-aahu) data at European Academy of Neurology (EAN) 2026 Congress reinforcing sustained disease control in generalized myasthenia gravisJune 26, 2026 12:35 PM
PR Newswire (US) New analys

MartinLutherKing

MartinLutherKing 6 minuti fa

Elon Musk is in the house , Let’s all hold hands and pray for Tesla partnership agreements🙏🙏

randomwalk007

randomwalk007 6 minuti fa

Interesting, but what does it mean- doesn’t look like the status was updated from “lapsed”?

EddytheEagle

EddytheEagle 7 minuti fa

Agree. Both need to go.

Monroe1

Monroe1 7 minuti fa

Have a great weekend all.

lakers17

lakers17 7 minuti fa

Some people don't like change. I am not an AI fan but it isn't going away and neither is Bitcoin and robotics. Digital currency is the future and change takes time and scares many. I won't take anyone seriously who owns no crypto but slams it constantly. They don't understand it nor can they see

Rainer

Rainer 8 minuti fa

WojD40

WojD40 8 minuti fa

Do you think it's possible that the patient level data was an ORBIS requirement rather than an MHRA one?

LOB

LOB 8 minuti fa

Sounds like he wants to buy a Nice new car. Lol That's not that bad. We should work through it in July.

WAMUSHAMU

WAMUSHAMU 9 minuti fa

My estimation is 16

Stumblebum

Stumblebum 9 minuti fa

There will be no catastrophe Ernie….should add now

mars2063

mars2063 9 minuti fa

Dilution today 😓😓😓

Lime Time

Lime Time 10 minuti fa

Will try it later. Have something fun to do at the moment for a few hours. But for what it's worth, I have seen Schwab have good and bad days. There were days where I couldn't get any through, and then there were days where it took it on 1st attempt. If that goes bad, there is always Axious.

seventhcircle

seventhcircle 10 minuti fa

$NICH let’s see if these 002s fall

MartinLutherKing

MartinLutherKing 10 minuti fa

New Leadership New blood🩸🩸🩸 They all all hold 10% each

t1215s

t1215s 11 minuti fa

The OTC OTHER MARKETS are in play TODAY bid n ask leading the leader board for some time now with large numbers Hmmm?🤔and they are driving it up As of now

GLTA-Ts🍻😎🇺🇸

Monksdream

Monksdream 11 minuti fa

took a couple hours to get going

NexPoint Real Estate Fin...

Surge Technologies (EM)

Regular Interest , 1.625...

Factor Therapeutics

Universal Health Realty ...

Clearside Biomedical

California Resources

NorthPalm Capital (PK)

Andover Bancorp (ID)

Triodos Groenfonds

Malachite Resources

Vanguard Real Estate ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.