Dati storici Oracle - ORCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	188,74	192,40	179,11	184,39	7.030.766	-7,27	-3,85%
1 Mese	170,34	196,04	170,32	186,61	7.628.632	11,14	6,54%
3 Mesi	154,20	196,04	153,98	173,13	8.355.220	27,28	17,69%
6 Mesi	117,75	196,04	117,34	154,19	8.242.563	63,73	54,12%
1 Anno	116,28	196,04	99,26	133,79	8.572.090	65,20	56,07%
3 Anni	90,16	196,04	60,78	104,89	8.658.587	91,32	101,28%
5 Anni	54,62	196,04	39,71	85,41	10.111.045	126,86	232,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	181,41	-3,43	-1,86%	185,21	185,29	181,00	8.867.870
29 Nov 2024	184,84	2,14	1,17%	184,74	185,93	184,00	4.628.046
28 Nov 2024	182,70	-7,67	-4,03%	188,39	188,955	182,22	8.367.001
27 Nov 2024	190,37	2,38	1,27%	188,74	192,40	188,32	6.425.697
26 Nov 2024	187,99	-4,30	-2,24%	194,30	194,86	187,99	14.964.886
23 Nov 2024	192,29	-0,14	-0,07%	193,00	194,20	191,06	6.874.180
22 Nov 2024	192,43	1,68	0,88%	192,01	196,04	191,6401	11.466.206
21 Nov 2024	190,75	1,85	0,98%	190,90	190,97	187,82	4.814.294
20 Nov 2024	188,90	3,17	1,71%	184,89	189,32	184,32	5.605.919
19 Nov 2024	185,73	1,99	1,08%	184,76	186,18	182,88	6.290.254
16 Nov 2024	183,74	-3,31	-1,77%	185,75	185,80	182,33	8.975.435
15 Nov 2024	187,05	-2,58	-1,36%	188,95	189,59	186,71	7.802.600
14 Nov 2024	189,63	0,05	0,03%	189,05	191,77	188,7895	5.693.039
13 Nov 2024	189,58	0,45	0,24%	189,21	190,61	187,20	6.629.057
12 Nov 2024	189,13	-0,12	-0,06%	191,05	191,50	187,84	5.972.633
09 Nov 2024	189,25	2,88	1,55%	186,26	190,16	186,26	8.539.805
08 Nov 2024	186,37	5,13	2,83%	181,08	186,67	180,54	7.750.043
07 Nov 2024	181,24	9,46	5,51%	178,40	182,10	177,72	10.750.834
06 Nov 2024	171,78	2,19	1,29%	170,34	171,89	170,32	5.455.319
05 Nov 2024	169,59	-0,43	-0,25%	170,16	170,48	168,73	4.804.171