Oracle Corp

ORCL
117,48
2,59 (2,25%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
107,000,000,000,000,000,000,00 %00-
108,008,809,800,009,300,000,00 %00-
109,006,509,059,007,7751,3016,88 %4226/4/2024
110,000,000,000,000,000,000,00 %00-
111,005,657,106,706,3753,0081,08 %11126/4/2024
112,000,000,000,000,000,000,00 %00-
113,003,455,754,604,601,6555,93 %35726/4/2024
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,001,381,521,531,450,6675,86 %1.31734526/4/2024
118,000,981,051,071,0150,4675,41 %83061726/4/2024
119,000,630,690,690,660,3286,49 %1.84149426/4/2024
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,090,120,100,105-0,01-9,09 %19246826/4/2024
124,000,050,080,090,0650,0480,00 %10344926/4/2024
125,000,030,050,050,040,0266,67 %5.28348126/4/2024
126,000,020,060,040,040,0133,33 %1819426/4/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
107,000,010,040,130,0250,000,00 %012-
108,000,020,040,030,03-0,16-84,21 %2048026/4/2024
109,000,000,000,000,000,000,00 %00-
110,000,050,070,070,06-0,29-80,56 %3921526/4/2024
111,000,080,110,060,095-0,42-87,50 %2915726/4/2024
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,830,870,820,85-1,61-66,26 %31022026/4/2024
117,001,201,261,191,23-2,32-66,10 %75841526/4/2024
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,003,854,153,154,00-2,70-46,15 %425826/4/2024
122,004,555,858,005,200,000,00 %0284-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,008,6510,358,109,50-3,02-27,16 %21826/4/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network