Dati storici OUTFRONT Media - OUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,80	15,765	14,72	15,25	1.325.937	0,93	6,28%
1 Mese	16,78	16,79	14,72	15,68	1.393.708	-1,05	-6,26%
3 Mesi	13,04	17,0164	12,27	14,87	2.019.287	2,69	20,63%
6 Mesi	9,72	17,0164	9,39	13,49	2.469.075	6,01	61,83%
1 Anno	16,19	17,02	8,18	12,84	2.575.615	-0,46	-2,84%
3 Anni	23,62	29,36	8,18	17,44	1.946.725	-7,89	-33,40%
5 Anni	23,96	31,20	7,07	18,07	1.825.943	-8,23	-34,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	15,73	0,39	2,54%	15,39	15,765	15,30	1.724.157
26 Apr 2024	15,34	-0,11	-0,71%	15,23	15,42	15,015	1.969.719
25 Apr 2024	15,45	0,03	0,19%	15,33	15,625	15,18	1.243.584
24 Apr 2024	15,42	0,31	2,05%	15,20	15,6357	15,20	1.170.909
23 Apr 2024	15,11	0,28	1,89%	14,97	15,195	14,82	1.152.952
20 Apr 2024	14,83	-0,04	-0,27%	14,80	15,04	14,72	1.082.904
19 Apr 2024	14,87	0,01	0,07%	14,97	15,12	14,81	1.017.933
18 Apr 2024	14,86	-0,27	-1,78%	15,28	15,39	14,84	1.214.112
17 Apr 2024	15,13	-0,11	-0,72%	14,84	15,305	14,78	2.034.680
16 Apr 2024	15,24	-0,39	-2,50%	15,84	15,915	15,105	1.501.312
13 Apr 2024	15,63	-0,37	-2,31%	15,88	15,91	15,30	1.812.597
12 Apr 2024	16,00	0,14	0,88%	15,93	16,15	15,75	1.935.561
11 Apr 2024	15,86	-0,54	-3,29%	15,555	15,93	15,55	1.664.904
10 Apr 2024	16,40	0,03	0,18%	16,40	16,51	16,28	1.305.987
09 Apr 2024	16,37	0,12	0,74%	16,45	16,50	16,165	1.066.637
06 Apr 2024	16,25	-0,09	-0,55%	16,25	16,425	16,14	1.248.997
05 Apr 2024	16,34	-0,03	-0,18%	16,69	16,76	16,23	1.442.344
04 Apr 2024	16,37	0,18	1,11%	16,08	16,41	16,06	1.207.830
03 Apr 2024	16,19	-0,25	-1,52%	16,105	16,275	15,86	1.278.348
02 Apr 2024	16,44	-0,35	-2,08%	16,78	16,79	16,41	997.572
28 Mar 2024	16,79	0,04	0,24%	16,72	17,0164	16,665	1.601.708
27 Mar 2024	16,75	0,46	2,82%	16,51	16,85	16,505	1.906.778