Dati storici OUTFRONT Media - OUT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,42	19,22	17,835	18,54	1.805.525	0,71	3,85%
1 Mese	18,80	19,22	16,94	18,25	2.172.632	0,33	1,76%
3 Mesi	17,10	19,33	15,51	18,10	1.822.879	2,03	11,87%
6 Mesi	14,79	19,33	13,355	16,56	1.605.941	4,34	29,34%
1 Anno	12,68	19,33	11,9819	15,22	1.912.675	6,45	50,87%
3 Anni	27,46	29,36	8,18	16,25	1.978.033	-8,33	-30,34%
5 Anni	24,89	31,20	7,07	17,39	1.897.357	-5,76	-23,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	19,13	0,19	1,00%	19,03	19,26	18,99	3.263.622
22 Nov 2024	18,94	0,17	0,91%	18,85	19,22	18,79	1.407.775
21 Nov 2024	18,77	0,03	0,16%	18,72	18,99	18,61	2.133.972
20 Nov 2024	18,74	0,41	2,24%	18,10	18,88	18,10	1.908.878
19 Nov 2024	18,33	0,43	2,40%	17,93	18,42	17,835	1.926.626
16 Nov 2024	17,90	-0,79	-4,23%	18,42	18,60	17,8907	1.650.375
15 Nov 2024	18,69	-0,01	-0,05%	18,68	18,985	18,57	1.819.113
14 Nov 2024	18,70	0,37	2,02%	18,49	19,12	18,405	2.919.921
13 Nov 2024	18,33	0,28	1,55%	17,78	18,38	16,94	4.843.454
12 Nov 2024	18,05	0,38	2,15%	17,71	18,129	17,70	1.633.382
09 Nov 2024	17,67	-0,34	-1,89%	18,00	18,03	17,55	2.739.176
08 Nov 2024	18,01	0,01	0,06%	18,03	18,43	17,98	1.085.117
07 Nov 2024	18,00	-0,07	-0,39%	18,91	18,91	17,94	3.721.265
06 Nov 2024	18,07	0,09	0,50%	17,77	18,15	17,67	1.707.901
05 Nov 2024	17,98	0,21	1,18%	17,75	18,172	17,71	1.897.441
01 Nov 2024	17,77	0,01	0,06%	17,91	18,09	17,745	2.334.453
31 Ott 2024	17,76	-0,49	-2,68%	18,15	18,19	17,75	2.198.486
30 Ott 2024	18,25	-0,40	-2,14%	18,58	18,76	18,195	2.032.134
29 Ott 2024	18,65	0,19	1,03%	18,37	18,65	18,2845	1.474.627
28 Ott 2024	18,46	0,13	0,71%	18,55	18,65	18,435	1.805.909
26 Ott 2024	18,33	-0,26	-1,40%	18,80	18,83	18,21	2.212.627
25 Ott 2024	18,59	-0,25	-1,33%	18,54	18,74	18,41	1.178.672