ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
51.265,35
-1,00%
DAX
24.671,22
-1,32%
S&P 500
7.354,02
-0,05%
US Tech 100
28.240,00
-1,45%
Bitcoin
59.382,73
-0,18%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. OUTFRONT Media Inc (OUT)

  7. OUTFRONT Media Inc (OUT) Opzioni

OUTFRONT Media Inc

OUTFRONT Media Inc (OUT)

NYSE
33,24
1,59
(5,02%)
Chiuso 29 Giugno 10:00PM
33,24
0,00
(0,00%)
Dopo le ore di negoziazione: 1:59AM

OUTFRONT Media Inc ([symbol]) Opzioni

OUT Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,008,2012,300,0010,250,000,00 %00-
24,007,2011,300,009,250,000,00 %00-
25,006,2010,300,008,250,000,00 %00-
26,005,207,700,006,450,000,00 %00-
27,004,206,700,005,450,000,00 %00-
28,003,705,703,804,700,000,00 %010-
29,002,204,900,003,550,000,00 %00-
30,001,253,902,602,5750,000,00 %0158-
31,001,053,202,002,1250,000,00 %02-
32,001,601,951,701,7750,6561,90 %43526/6/2026
33,000,851,100,900,9750,2845,16 %54.14126/6/2026
34,000,052,500,121,2750,000,00 %038-
35,000,000,950,100,100,000,00 %019-
36,000,000,350,400,400,000,00 %01-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,001,150,000,000,000,00 %00-
40,000,001,150,000,000,000,00 %00-
41,000,001,150,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,750,000,000,000,00 %00-
24,000,000,950,000,000,000,00 %00-
25,000,000,750,250,250,000,00 %05-
26,000,000,950,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,950,600,600,000,00 %06.000-
29,000,000,950,620,620,000,00 %06-
30,000,051,401,100,7250,000,00 %02-
31,000,050,851,000,450,000,00 %03.004-
32,000,251,051,200,650,000,00 %02-
33,000,551,800,001,1750,000,00 %00-
34,001,051,750,001,400,000,00 %00-
35,001,703,700,002,700,000,00 %00-
36,002,753,102,952,925-1,45-32,95 %52526/6/2026
37,003,405,100,004,250,000,00 %00-
38,004,306,906,875,600,000,00 %00-
39,005,407,607,896,500,000,00 %01-
40,006,308,900,007,600,000,00 %00-
41,007,309,900,008,600,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M

Discussione

Visualizza il feed completo
ProfitScout ProfitScout 7 minuti fa
The growing IVDN success story clearly merits congratulations to the entire team that is making this happen now.

Joseph A. Riccelli Jr., CEO of Innovative Designs, commented, "Our entire team at IVDN deserves congratulations for putting the Company on the increasingly positive path o
IVDN
jimr1717 jimr1717 7 minuti fa
Exactly
ELTP
spec machine spec machine 7 minuti fa
I’m the Boss
GSPE
Chartmaster Chartmaster 8 minuti fa
BTC has been range bound for weeks and no charts are needed to see it. Well, what happens after a market is range bound for weeks, and right at 60k support? It plunges down further, duh! And we use computers today, so stop using ink, you, like the Bitcoin holders are so out of date
BTCUSD
ExplorerCastle82 ExplorerCastle82 11 minuti fa
Lazerson can't even buy a 50-dollar cum-a-long puller to put the fence back up and secure the mill site like I told him over and over for 6 months. Coincidentally a slab of crack rock costs the same - 50-dollars - which is better Lazerson? Just wondering what the problem was with you because your g-
NBRI
Drugdoctor Drugdoctor 14 minuti fa
Bashing a dead man - shame shame shame...
WNFT
Aquahoya Aquahoya 22 minuti fa
Honestly, anything under .001 will be a steal soon enough.
FITY
Legend431 Legend431 23 minuti fa
So what’s all the hype about July 3rd? Is this another asco 202x or another hype presentation date where the stock is “supposed to go up” what are you all going to blame when the stock doesn’t go up this time? I’m also seeing a lot about patents here and on x…. If these are so important as the pumpe
NWBO
Split T Split T 26 minuti fa
Large Green, is L1 and L2 actually Levels 1 and 2 or is it Layers 1 and 2?

Either way is interesting, but what could it actually mean?
RKT
waterpro42 waterpro42 31 minuti fa
I know there will be a few folks trying for any 6s available tomorrow AM
FITY
Just give me $1.50 Just give me $1.50 32 minuti fa
MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Just give me $1.50 Just give me $1.50 35 minuti fa
Can't concentrate.

Keep thinking about 4:00 PM EDT tomorrow.

Thanks.
ELTP
NASDAQ2020 NASDAQ2020 36 minuti fa
These Co.s would beg to differ, lol

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

7
ELTP
Aquahoya Aquahoya 36 minuti fa
I do too. 
FITY
John Doe 2024 John Doe 2024 38 minuti fa
Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul
XERI
PEACHMAN PEACHMAN 38 minuti fa
your post is 1000% inaccurate

SURAEC isn't fooled either,


SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te
IFUS
Hopeforthefuture3 Hopeforthefuture3 39 minuti fa
One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations
NWBO
John Doe 2024 John Doe 2024 41 minuti fa
There is absolutely nothing about the lawsuit that is critical!
XERI
LTListener LTListener 42 minuti fa
Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan
leavetheguntakethecannolis leavetheguntakethecannolis 42 minuti fa
Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).
BCDS
biosectinvestor biosectinvestor 42 minuti fa
Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility
NWBO
PEACHMAN PEACHMAN 42 minuti fa
Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
LOB LOB 46 minuti fa
BCDS $$
BCDS
rich2 rich2 50 minuti fa
excellent idea
NBRI
jimr1717 jimr1717 52 minuti fa
Absolute nonsense
ELTP

La tua Cronologia

NYSE
OUT
OUTFRONT Media
NASDAQ
EVAX
Evaxion AS
EU
CMCOM
CM.COM
ASX
AUST
BetaShares Capital
USOTC
QUTIF
Questor Technology I (PK)
NASDAQ
ISPC
iSpecimen
EU
RAM
F Ramada Investimentos S...
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci