Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
OUTFRONT Media Inc (OUT)
OUTFRONT Media Inc (OUT) Opzioni

OUTFRONT Media Inc (OUT)

33,24

1,59

(5,02%)

Chiuso 29 Giugno 10:00PM

33,24

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

OUTFRONT Media Inc ([symbol]) Opzioni

OUT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	8,20	12,30	0,00	10,25	0,00	0,00 %	0	0	-
24,00	7,20	11,30	0,00	9,25	0,00	0,00 %	0	0	-
25,00	6,20	10,30	0,00	8,25	0,00	0,00 %	0	0	-
26,00	5,20	7,70	0,00	6,45	0,00	0,00 %	0	0	-
27,00	4,20	6,70	0,00	5,45	0,00	0,00 %	0	0	-
28,00	3,70	5,70	3,80	4,70	0,00	0,00 %	0	10	-
29,00	2,20	4,90	0,00	3,55	0,00	0,00 %	0	0	-
30,00	1,25	3,90	2,60	2,575	0,00	0,00 %	0	158	-
31,00	1,05	3,20	2,00	2,125	0,00	0,00 %	0	2	-
32,00	1,60	1,95	1,70	1,775	0,65	61,90 %	4	35	26/6/2026
33,00	0,85	1,10	0,90	0,975	0,28	45,16 %	5	4.141	26/6/2026
34,00	0,05	2,50	0,12	1,275	0,00	0,00 %	0	38	-
35,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	19	-
36,00	0,00	0,35	0,40	0,40	0,00	0,00 %	0	1	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,25	0,25	0,00	0,00 %	0	5	-
26,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,95	0,60	0,60	0,00	0,00 %	0	6.000	-
29,00	0,00	0,95	0,62	0,62	0,00	0,00 %	0	6	-
30,00	0,05	1,40	1,10	0,725	0,00	0,00 %	0	2	-
31,00	0,05	0,85	1,00	0,45	0,00	0,00 %	0	3.004	-
32,00	0,25	1,05	1,20	0,65	0,00	0,00 %	0	2	-
33,00	0,55	1,80	0,00	1,175	0,00	0,00 %	0	0	-
34,00	1,05	1,75	0,00	1,40	0,00	0,00 %	0	0	-
35,00	1,70	3,70	0,00	2,70	0,00	0,00 %	0	0	-
36,00	2,75	3,10	2,95	2,925	-1,45	-32,95 %	5	25	26/6/2026
37,00	3,40	5,10	0,00	4,25	0,00	0,00 %	0	0	-
38,00	4,30	6,90	6,87	5,60	0,00	0,00 %	0	0	-
39,00	5,40	7,60	7,89	6,50	0,00	0,00 %	0	1	-
40,00	6,30	8,90	0,00	7,60	0,00	0,00 %	0	0	-
41,00	7,30	9,90	0,00	8,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

UPMI

UPMI 3 minuti fa

Thanks for giving this color you and some others are my continued DD in the investment of the company .On occasion I get to look at this from a different angle ,which leads me to guess where the company might or might not go ,in its treatments

MONTI KING

MONTI KING 6 minuti fa

Exactly.. thank you for the clear explanation for everybody . as I tend to summarize in hopes others will do a little of their own research. But yes you are 100% spot on

Dough Theory

Dough Theory 8 minuti fa

We need a little patience for this to play out and it might take some time. Some are probably a little confused by the name (Victory Marine Holdings Corp). I usually don't invest in companies that might sound a little confusing, but I read the story here and was convinced this has great potential go

dexprs

dexprs 9 minuti fa

Parabolic rises rarely end well.
Hey, anyone I know a guy in Holland he has a tulip for sale, only the price of a Lamborghini.

Preciouslife1

Preciouslife1 10 minuti fa

https://www.mlb.com/news/kyle-schwarber-hits-mlb-leading-30th-home-run-in-phillies-win?lctg=4056782476&partnerId=it-20260628-18756100-mlb-1-A&utm_id=it-20260628-18756100-mlb-1-A

Preciouslife1

Preciouslife1 10 minuti fa

https://www.mlb.com/news/junior-caminero-hits-7th-home-run-in-past-6-games-for-rays

rosemountbomber

rosemountbomber 11 minuti fa

Stumble you are now at least the 2nd guy (thinking EF also) that thinks news will come before market open. I have no idea one way or the other but my understanding is that the majority of decisions get announced after 4pm ET.

duckdynasty

duckdynasty 12 minuti fa

Jeese Tightwad: You sound like a 13 year old girl.
Along makes one hell of a lot more sense than you!

Chuck McQuade

Chuck McQuade 13 minuti fa

It’s one of the first things I researched. Why VitOrgan Backed Out
The definitive agreement was never finalized, and Dr. Contreras/VitOrgan decided not to complete the LOI.
Who backed out? VitOrgan/Dr. Contreras did.
Why? Look at GivBux’s financial structure at the time. GivB

art2426

art2426 14 minuti fa

First of all there is no capital A in my screen name, try and figure out another meaning of 'art' other than a proper name. Secondly, with all due respect, I am surprised that you would believe that there really was a SYNERGY deal that existed. I have tried to find a Synergy company with medical dev

cowtown jay

cowtown jay 15 minuti fa

On X.com., Management seems to be forward-leaning. I hope that June is going to prove very productive.

Amill1796

Amill1796 22 minuti fa

Yeah it could still be with the distributors and not actually at the stores. If anyone who's in those areas can check that'd be great. I'm up in WA so can't check myself.

doinit

doinit 23 minuti fa

biggest theft ever, followed it every day for a long time. ultimate levels of corruption and/or collusion

asp42001

asp42001 24 minuti fa

MC, VISA, AM EXPRESS, Discover etc., etc.

When you run with BIG dogs, you have to BE a big dog.

USIO/Akimbo FiCentive card potential, with or w/o Patent 7021530.

PostCredit can spread the word about USIO's Billserv/Payserv experience since '98.

Stumblebum

Stumblebum 26 minuti fa

12 hours to go…should see a pr from the ir dept around 6 or so 🙏🤞👍💵💰

LA4321

LA4321 28 minuti fa

who knows......maybe he is tipping his hat to the whole "stock thing"........

WebSlinger

WebSlinger 34 minuti fa

>

The company has claimed all sorts of BS over the last 2 decades.

ORCA

ORCA 37 minuti fa

HIS FAMILY SHOULD FIND OUT WHAT A SCAMBAG OTIKO IS.HIS FATHER SHOULD FIND OUT FIRST.
HIM ON LINKS,HIS WIFE,HIS BROTHERS,AND HIS FATHER.
ON HIS FATHER,S FRIENDS LIST YOU CAN FIND ALL THE OTIKOS.
https://www.facebook.com/chris.otiko
https://www.facebook.com/ekaterina.che.39

AJH92

AJH92 37 minuti fa

Share Structure - Updated June 26, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549

Restr

TightCoil

TightCoil 37 minuti fa

You are not your Own.
This IHub messageboard
owns you - We Own You.
Comprendo?

88TH MAN

88TH MAN 38 minuti fa

On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you th

cottonisking

cottonisking 39 minuti fa

🐎🐎🐎 AI
13 sites
The best corporate successor for Lehman Brothers Holdings Inc. (LBHI) must be structured as a specialized Corporate Shell / Special Purpose Acquisition Vehicle (SPV) designed specifically to execute a backdoor corporate reorganization. Under the

Bizreader

Bizreader 39 minuti fa

Again again you make another mistake. You are judging in the name of Christ and you're saying that you can tell whether or not I am compassionate enough.

Lime Time

Lime Time 39 minuti fa

Some people decide not to buy into an opportunity. I like to buy into an opportunity. An opportunity exists here. A Hawkins ticker. A huge opportunity. Lower share structure than Hawkins ECOX that ran 1000s% from .0001

This could impress many when volume hits 🚀

Evolution AB (PK)

Avantis All Equity Marke...

Fannie Mae (QB)

Avantis US Large Cap Equ...

Kratos Defense and Secur...

Riverstone Energy (PK)

BetaShares Capital

State Street SPDR Dow Jo...

Hastings Technology Metals

DJ Commodity Index Soybe...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.