Dati storici Ovintiv - OVV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,4533	47,18	44,3301	45,70	3.314.408	1,30	2,92%
1 Mese	39,07	47,18	38,46	42,81	3.078.026	6,68	17,10%
3 Mesi	41,75	47,18	36,905	41,16	3.394.988	4,00	9,58%
6 Mesi	48,61	51,72	36,905	43,50	3.161.003	-2,86	-5,88%
1 Anno	44,57	55,95	36,905	45,34	3.055.230	1,18	2,65%
3 Anni	35,21	63,30	29,52	45,37	3.543.587	10,54	29,93%
5 Anni	17,38	63,30	2,10	30,65	4.084.700	28,37	163,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	46,71	0,12	0,26%	46,43	46,98	46,14	2.837.307
22 Nov 2024	46,59	0,85	1,86%	46,10	47,18	45,91	3.319.808
21 Nov 2024	45,74	1,14	2,56%	44,67	45,875	44,60	3.911.765
20 Nov 2024	44,60	-0,36	-0,80%	44,53	45,28	44,29	2.891.508
19 Nov 2024	44,96	1,17	2,67%	44,57	45,29	44,3301	3.772.905
16 Nov 2024	43,79	-0,93	-2,08%	44,50	45,17	43,49	3.799.664
15 Nov 2024	44,72	2,51	5,95%	42,74	44,74	42,74	5.704.718
14 Nov 2024	42,21	0,24	0,57%	42,10	42,47	40,875	2.973.670
13 Nov 2024	41,97	-0,72	-1,69%	42,98	43,35	41,86	5.680.537
12 Nov 2024	42,69	-0,48	-1,11%	42,81	43,06	42,32	2.871.750
09 Nov 2024	43,17	1,62	3,90%	43,03	44,00	42,14	4.205.685
08 Nov 2024	41,55	-0,42	-1,00%	41,95	42,05	41,26	2.960.114
07 Nov 2024	41,97	2,02	5,06%	40,99	42,30	40,62	2.638.109
06 Nov 2024	39,95	0,00	0,00%	40,24	40,25	39,64	2.293.845
05 Nov 2024	39,95	0,99	2,54%	39,41	40,45	39,25	1.969.439
01 Nov 2024	38,96	-0,24	-0,61%	39,69	39,78	38,75	2.066.802
31 Ott 2024	39,20	-0,09	-0,23%	39,58	39,7814	39,165	1.659.955
30 Ott 2024	39,29	0,51	1,32%	39,00	39,71	38,785	1.684.585
29 Ott 2024	38,78	-0,36	-0,92%	39,14	39,38	38,46	2.224.075
28 Ott 2024	39,14	-1,25	-3,09%	39,07	39,63	38,98	2.821.692
26 Ott 2024	40,39	0,58	1,46%	40,28	40,615	39,99	3.056.222