Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ovintiv Inc

OVV
46,71
0,12 (0,26%)
23 Nov 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,007,808,002,457,900,000,00 %047-
40,006,507,106,816,804,40182,57 %16622/11/2024
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,001,602,602,602,10-0,32-10,96 %416922/11/2024
46,000,851,951,751,40-0,50-22,22 %2439122/11/2024
47,000,000,000,000,000,000,00 %00-
48,000,101,051,000,575-0,25-20,00 %4571.63322/11/2024
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,200,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,000,000,000,000,000,000,00 %00-
38,000,202,000,201,100,000,00 %022-
39,000,000,000,000,000,000,00 %00-
40,000,250,300,250,2750,000,00 %0739-
41,000,100,200,400,150,000,00 %0146-
42,000,151,300,220,725-0,03-12,00 %51822/11/2024
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,007,509,900,008,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network