Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.91315920812 | 60.11 | 64.39 | 58.96 | 479737 | 61.42769065 | CS |
| 4 | -5.11 | -7.97565163103 | 64.07 | 64.87 | 54.02 | 509594 | 60.0578476 | CS |
| 12 | -19.72 | -25.0635485511 | 78.68 | 89.86 | 54.02 | 367694 | 69.41090636 | CS |
| 26 | -27.24 | -31.6009280742 | 86.2 | 89.86 | 54.02 | 358812 | 74.48142235 | CS |
| 52 | -53.7 | -47.6655423398 | 112.66 | 113.88 | 54.02 | 332001 | 85.22082429 | CS |
| 156 | -32.3 | -35.3933815472 | 91.26 | 123.37 | 54.02 | 239152 | 92.53729957 | CS |
| 260 | 23.3 | 65.33931576 | 35.66 | 123.37 | 30.5 | 198751 | 86.14018658 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 58.96 | -3.58 | -5.72 | 54.84 | 61.99 | 53.23 | 1330880 |
| 1743115200 | 62.54 | 0.77 | 1.25 | 61.77 | 64.39 | 60.96 | 524624 |
| 1743028800 | 61.77 | 0.37 | 0.60 | 61.5 | 62.2966 | 60.38 | 621447 |
| 1742942400 | 61.4 | 0.13 | 0.21 | 61.39 | 62.37 | 60.34 | 372411 |
| 1742856000 | 61.27 | 1.15 | 1.91 | 61.18 | 61.7 | 60.455 | 317457 |
| 1742596800 | 60.12 | -1.01 | -1.65 | 60.11 | 61.32 | 59.31 | 562747 |
| 1742510400 | 61.13 | -0.31 | -0.50 | 61.05 | 63.14 | 61.02 | 276293 |
| 1742424000 | 61.44 | -0.12 | -0.19 | 61.31 | 62.43 | 60.42 | 419936 |
| 1742337600 | 61.56 | 0.58 | 0.95 | 60.07 | 61.65 | 59.68 | 373623 |
| 1742251200 | 60.98 | 4.23 | 7.45 | 56.76 | 61.05 | 56.7 | 677842 |
| 1741992000 | 56.75 | 1.51 | 2.73 | 55.8 | 56.89 | 54.02 | 534385 |
| 1741905600 | 55.24 | -1.84 | -3.22 | 57.03 | 57.14 | 54.58 | 745719 |
| 1741819200 | 57.08 | -3.45 | -5.70 | 60.97 | 60.97 | 56.99 | 690092 |
| 1741732800 | 60.53 | -1.63 | -2.62 | 62.4 | 62.45 | 59.46 | 536487 |
| 1741646400 | 62.16 | -0.24 | -0.38 | 62.07 | 64.55 | 61.78 | 650272 |
| 1741390800 | 62.4 | 2.46 | 4.10 | 60.05 | 63.2 | 60.05 | 355573 |
| 1741304400 | 59.94 | 1.31 | 2.23 | 58.11 | 60.285 | 57.7 | 438921 |
| 1741218000 | 58.63 | 0.14 | 0.24 | 58.49 | 59.25 | 57.55 | 420080 |
| 1741131600 | 58.49 | -1.74 | -2.89 | 59.3 | 60 | 58.02 | 480018 |
| 1741045200 | 60.23 | -1.8 | -2.90 | 62.26 | 62.54 | 59.82 | 742755 |
| 1740786000 | 62.03 | -1.76 | -2.76 | 64.069999 | 64.87 | 61.1 | 451191 |
| 1740699600 | 63.79 | -1.64 | -2.51 | 65.09 | 65.528 | 63.65 | 333131 |
| 1740613200 | 65.43 | -2.55 | -3.75 | 68.25 | 68.47 | 65.349999 | 331246 |
| 1740526800 | 67.98 | -3 | -4.23 | 70.51 | 70.51 | 67.95 | 312123 |
| 1740440400 | 70.98 | -0.81 | -1.13 | 72.36 | 72.48 | 70.93 | 220485 |
| 1740181200 | 71.79 | -0.26 | -0.36 | 73.12 | 73.31 | 70.78 | 235610 |
| 1740094800 | 72.05 | 0.61 | 0.85 | 71.46 | 72.56 | 70.73 | 215558 |
| 1740008400 | 71.44 | -0.67 | -0.93 | 71.24 | 72.5 | 70.2671 | 248359 |
| 1739922000 | 72.11 | -1.49 | -2.02 | 73.56 | 73.56 | 70.4298 | 286572 |
| 1739576400 | 73.6 | -1.42 | -1.89 | 74.71 | 75.585 | 73.535 | 218014 |
| 1739490000 | 75.02 | 1.36 | 1.85 | 74.41 | 75.89 | 73.07 | 187354 |
| 1739403600 | 73.66 | -0.08 | -0.11 | 71.99 | 74.28 | 71.87 | 358964 |
| 1739317200 | 73.74 | -0.74 | -0.99 | 73.85 | 73.85 | 71.05 | 241195 |
| 1739230800 | 74.48 | 1.69 | 2.32 | 72.65 | 75.44 | 71.85 | 375513 |
| 1738971600 | 72.79 | -1.25 | -1.69 | 74.61 | 74.61 | 71.38 | 359357 |
| 1738885200 | 74.04 | -0.74 | -0.99 | 76.34 | 76.97 | 73.91 | 256761 |
| 1738798800 | 74.78 | -1.13 | -1.49 | 75.74 | 76.71 | 74.77 | 340521 |
| 1738712400 | 75.91 | 0.41 | 0.54 | 75.8 | 78.15 | 75.61 | 400774 |
| 1738626000 | 75.5 | -8.36 | -9.97 | 81.96 | 82.24 | 75.49 | 392620 |
| 1738366800 | 83.86 | -2.43 | -2.82 | 86.91 | 86.91 | 83.0375 | 203592 |
| 1738280400 | 86.29 | 0.85 | 0.99 | 86.04 | 87.9262 | 85.3 | 153109 |
| 1738194000 | 85.44 | -0.29 | -0.34 | 85 | 87.26 | 84.905 | 204421 |
| 1738107600 | 85.73 | -0.54 | -0.63 | 85.82 | 86.59 | 84.71 | 212025 |
| 1738021200 | 86.27 | 4.05 | 4.93 | 82 | 86.625 | 82 | 339061 |
| 1737762000 | 82.22 | -2.75 | -3.24 | 82.04 | 83.69 | 81.68 | 244564 |
| 1737675600 | 84.97 | 0 | 0.00 | 84.97 | 84.97 | 84.97 | 0 |
| 1737589200 | 84.97 | 0.07 | 0.08 | 84.28 | 85.87 | 83.99 | 201208 |
| 1737502800 | 84.9 | -0.38 | -0.45 | 86.755 | 86.755 | 83.66 | 326882 |
| 1737157200 | 85.28 | -1.33 | -1.54 | 86.73 | 86.91 | 85.125 | 269673 |
| 1737070800 | 86.61 | -1.44 | -1.64 | 87.41 | 88.2 | 84.88 | 314841 |
| 1736984400 | 88.05 | 1.93 | 2.24 | 88.95 | 89.86 | 87.9 | 292519 |
| 1736898000 | 86.12 | -0.75 | -0.86 | 87.41 | 89.095 | 85.75 | 341237 |
| 1736811600 | 86.87 | 0.85 | 0.99 | 85.91 | 87.3 | 84.58 | 333233 |
| 1736552400 | 86.02 | -0.55 | -0.64 | 85.27 | 87.4 | 84.44 | 531704 |
| 1736379600 | 86.57 | 3.43 | 4.13 | 82.43 | 86.67 | 81.36 | 334450 |
| 1736293200 | 83.14 | 0.42 | 0.51 | 83.14 | 84.62 | 82.38 | 313561 |
| 1736206800 | 82.72 | 2.51 | 3.13 | 82 | 83.83 | 81.84 | 254160 |
| 1735947600 | 80.21 | 1.64 | 2.09 | 78.68 | 80.26 | 77.495 | 214567 |
| 1735861200 | 78.57 | -0.21 | -0.27 | 80.56 | 81.435 | 77.64 | 217743 |
| 1735688400 | 78.78 | 2.69 | 3.54 | 76.88 | 79.57 | 75.84 | 304013 |
| 1735602000 | 76.09 | -1.72 | -2.21 | 75.37 | 76.675 | 74.365 | 402742 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
