Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 68,25 | 68,47 | 58,02 | 61,46 | 467.668 | -9,62 | -14,10% |
| 1 Mese | 75,74 | 76,97 | 58,02 | 68,52 | 326.803 | -17,11 | -22,59% |
| 3 Mesi | 83,99 | 89,86 | 58,02 | 77,69 | 356.038 | -25,36 | -30,19% |
| 6 Mesi | 85,43 | 89,86 | 58,02 | 79,33 | 360.091 | -26,80 | -31,37% |
| 1 Anno | 97,06 | 113,88 | 58,02 | 89,05 | 316.751 | -38,43 | -39,59% |
| 3 Anni | 85,72 | 123,37 | 58,02 | 93,97 | 233.889 | -27,09 | -31,60% |
| 5 Anni | 56,09 | 123,37 | 30,3713 | 86,38 | 195.206 | 2,54 | 4,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 58,63 | 0,14 | 0,24% | 58,49 | 59,25 | 57,55 | 420.080 |
| 05 Mar 2025 | 58,49 | -1,74 | -2,89% | 59,30 | 60,00 | 58,02 | 480.018 |
| 04 Mar 2025 | 60,23 | -1,80 | -2,90% | 62,26 | 62,54 | 59,82 | 742.755 |
| 01 Mar 2025 | 62,03 | -1,76 | -2,76% | 64,07 | 64,87 | 61,10 | 451.191 |
| 28 Feb 2025 | 63,79 | -1,64 | -2,51% | 65,09 | 65,528 | 63,65 | 333.131 |
| 27 Feb 2025 | 65,43 | -2,55 | -3,75% | 68,25 | 68,47 | 65,35 | 331.246 |
| 26 Feb 2025 | 67,98 | -3,00 | -4,23% | 70,51 | 70,51 | 67,95 | 312.123 |
| 25 Feb 2025 | 70,98 | -0,81 | -1,13% | 72,36 | 72,48 | 70,93 | 220.485 |
| 22 Feb 2025 | 71,79 | -0,26 | -0,36% | 73,12 | 73,31 | 70,78 | 235.610 |
| 21 Feb 2025 | 72,05 | 0,61 | 0,85% | 71,46 | 72,56 | 70,73 | 215.558 |
| 20 Feb 2025 | 71,44 | -0,67 | -0,93% | 71,24 | 72,50 | 70,2671 | 248.359 |
| 19 Feb 2025 | 72,11 | -1,49 | -2,02% | 73,56 | 73,56 | 70,4298 | 286.572 |
| 15 Feb 2025 | 73,60 | -1,42 | -1,89% | 74,71 | 75,585 | 73,535 | 218.014 |
| 14 Feb 2025 | 75,02 | 1,36 | 1,85% | 74,41 | 75,89 | 73,07 | 187.354 |
| 13 Feb 2025 | 73,66 | -0,08 | -0,11% | 71,99 | 74,28 | 71,87 | 358.964 |
| 12 Feb 2025 | 73,74 | -0,74 | -0,99% | 73,85 | 73,85 | 71,05 | 241.195 |
| 11 Feb 2025 | 74,48 | 1,69 | 2,32% | 72,65 | 75,44 | 71,85 | 375.513 |
| 08 Feb 2025 | 72,79 | -1,25 | -1,69% | 74,61 | 74,61 | 71,38 | 359.357 |
| 07 Feb 2025 | 74,04 | -0,74 | -0,99% | 76,34 | 76,97 | 73,91 | 256.761 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
