Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Oxford Industries Inc

OXM
73,60
-1,42 (-1,89%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,000,000,000,000,000,00 %00-
50,0021,9025,800,0023,850,000,00 %00-
55,0017,0020,800,0018,900,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,007,0010,500,008,750,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,203,200,001,700,000,00 %00-
80,000,001,750,000,000,000,00 %00-
85,001,001,751,001,3750,000,00 %030-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,001,450,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,001,400,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,080,950,080,5150,000,00 %02-
50,000,001,400,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,352,150,351,250,000,00 %016-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,004,307,801,456,050,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0019,4023,200,0021,300,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0029,1033,400,0031,250,000,00 %00-
110,0034,0038,400,0036,200,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0044,0048,400,0046,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network