Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Occidental Petroleum Corporation

OXY
45,90
-0,55 (-1,18%)
Pre Mercato
Ultimo aggiornamento: 14:02:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,006,156,6512,156,400,000,00 %078-
41,005,306,407,505,85-0,35-4,46 %1303/3/2025
42,004,205,056,304,6250,000,00 %02-
42,500,000,000,000,000,000,00 %00-
43,003,253,606,103,4250,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,002,272,782,252,525-2,31-50,66 %301603/3/2025
44,502,052,341,792,195-2,31-56,34 %2203/3/2025
45,000,000,000,000,000,000,00 %00-
45,501,341,441,071,390,000,00 %1003/3/2025
46,001,021,091,011,055-1,76-63,54 %1.26419203/3/2025
46,500,740,800,730,77-1,59-68,53 %82403/3/2025
47,000,510,560,520,535-1,47-73,87 %61920103/3/2025
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,080,090,080,085-0,62-88,57 %1.4201.05303/3/2025
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,010,050,010,030,000,00 %064-
41,000,020,440,020,230,000,00 %027-
42,000,020,050,020,0350,000,00 %0212-
42,500,010,050,020,030,000,00 %1003/3/2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,150,190,170,170,13325,00 %10620403/3/2025
45,000,240,280,270,260,20285,71 %1.04341303/3/2025
45,500,000,000,000,000,000,00 %00-
46,000,520,590,590,5550,51637,50 %8804.43003/3/2025
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,501,331,421,451,3751,19457,69 %57030203/3/2025
48,001,701,811,751,7551,37360,53 %59995803/3/2025
48,501,962,262,342,111,77310,53 %36559203/3/2025
49,002,562,952,702,7551,91241,77 %23376103/3/2025
49,500,000,000,000,000,000,00 %00-
50,003,553,753,773,652,33161,81 %3294803/3/2025
51,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network