Dati storici Occidental Petroleum - OXY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,42	47,98	44,96	46,52	11.019.472	0,08	0,17%
1 Mese	48,20	52,58	44,70	48,10	13.592.075	-1,70	-3,53%
3 Mesi	45,965	53,20	44,70	48,70	11.536.026	0,535	1,16%
6 Mesi	51,31	56,49	44,70	49,91	11.608.940	-4,81	-9,37%
1 Anno	62,20	71,185	44,70	54,54	9.876.095	-15,70	-25,24%
3 Anni	55,94	77,1299	44,70	60,53	14.036.541	-9,44	-16,88%
5 Anni	11,40	77,1299	8,52	39,71	18.584.069	35,10	307,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	46,53	1,08	2,38%	45,75	46,72	45,6101	12.172.139
13 Mar 2025	45,45	-0,65	-1,41%	45,86	46,638	44,96	11.486.247
12 Mar 2025	46,10	-0,18	-0,39%	46,27	46,59	45,785	8.686.949
11 Mar 2025	46,28	-1,08	-2,28%	47,575	47,98	46,10	11.393.386
10 Mar 2025	47,36	0,12	0,25%	47,09	47,69	46,65	12.511.813
08 Mar 2025	47,24	1,53	3,35%	46,42	47,49	46,20	11.345.625
07 Mar 2025	45,71	0,20	0,44%	45,15	46,11	44,91	10.794.504
06 Mar 2025	45,51	-1,02	-2,19%	46,01	46,06	44,70	18.180.055
05 Mar 2025	46,53	0,08	0,17%	46,15	47,42	45,22	15.581.862
04 Mar 2025	46,45	-2,39	-4,89%	49,15	49,40	45,865	24.954.002
01 Mar 2025	48,84	0,19	0,39%	48,48	48,93	47,75	12.682.676
28 Feb 2025	48,65	0,10	0,21%	48,90	49,43	48,34	10.395.182
27 Feb 2025	48,55	-0,34	-0,70%	48,91	49,20	48,26	7.209.377
26 Feb 2025	48,89	-0,97	-1,95%	49,90	49,96	48,57	11.133.974
25 Feb 2025	49,86	-0,56	-1,11%	50,23	50,40	49,50	11.130.029
22 Feb 2025	50,42	-1,67	-3,21%	51,85	51,99	50,385	13.883.278
21 Feb 2025	52,09	1,10	2,16%	51,17	52,58	50,49	14.322.523
20 Feb 2025	50,99	2,15	4,40%	49,50	52,17	49,30	27.214.652
19 Feb 2025	48,84	0,78	1,62%	48,86	49,14	47,91	15.305.846