Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1186 | 8.45534797783 | 48.71 | 54.89 | 48.69 | 11855124 | 52.22307602 | CS |
| 4 | -2.1014 | -3.82559621336 | 54.93 | 57.32 | 47.77 | 10242517 | 51.70864829 | CS |
| 12 | -0.8514 | -1.58606557377 | 53.68 | 61.24 | 47.77 | 11336544 | 55.73391482 | CS |
| 26 | 9.8186 | 22.8286445013 | 43.01 | 67.45 | 42.0533 | 14013028 | 54.84930982 | CS |
| 52 | 7.5386 | 16.6451755354 | 45.29 | 67.45 | 38.8 | 12041616 | 49.92464843 | CS |
| 156 | -6.0814 | -10.3232048888 | 58.91 | 71.185 | 34.785 | 10808024 | 52.61005891 | CS |
| 260 | 23.1986 | 78.2942963213 | 29.63 | 77.1299 | 21.62 | 14398172 | 53.10244846 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 52.89 | 0.59 | 1.13 | 52.53 | 53.06 | 51.865 | 6617396 |
| 1783636800 | 52.3 | -1.29 | -2.41 | 52.97 | 52.97 | 52 | 8302589 |
| 1783550400 | 53.59 | 1.91 | 3.70 | 52.94 | 54.89 | 52.47 | 20804810 |
| 1783464000 | 51.68 | 2.87 | 5.88 | 49.41 | 51.875 | 49.385 | 11646942 |
| 1783377600 | 48.81 | -0.1 | -0.20 | 48.71 | 49.27 | 48.69 | 6666153 |
| 1783032000 | 48.91 | 0.97 | 2.02 | 48.44 | 48.97 | 48.27 | 8550671 |
| 1782945600 | 47.94 | -0.63 | -1.30 | 48.375 | 48.7222 | 47.77 | 8496250 |
| 1782859200 | 48.57 | -0.52 | -1.06 | 49.18 | 49.715 | 48.55 | 10120920 |
| 1782772800 | 49.09 | -0.9 | -1.80 | 50.11 | 50.41 | 49.05 | 9705397 |
| 1782513600 | 49.99 | -1.22 | -2.38 | 50.97 | 51.07 | 49.85 | 12777372 |
| 1782427200 | 51.21 | 0.12 | 0.23 | 50.9 | 51.75 | 50.44 | 7422451 |
| 1782340800 | 51.09 | -1.14 | -2.18 | 51.035 | 51.38 | 50.295 | 7832016 |
| 1782254400 | 52.23 | 0.23 | 0.44 | 52.1 | 52.58 | 51.66 | 9887584 |
| 1782168000 | 52 | 0.18 | 0.35 | 51.99 | 52.28 | 51.11 | 9204906 |
| 1781822400 | 51.82 | -1.22 | -2.30 | 52.49 | 52.49 | 51.185 | 13853693 |
| 1781736000 | 53.04 | -0.63 | -1.17 | 53.63 | 53.995 | 52.83 | 8255233 |
| 1781649600 | 53.67 | -0.79 | -1.45 | 53.84 | 54.17 | 53.4 | 9745835 |
| 1781563200 | 54.46 | -2.08 | -3.68 | 53.58 | 54.975 | 53.11 | 10647903 |
| 1781304000 | 56.54 | 1.07 | 1.93 | 54.93 | 57.32 | 54.6003 | 10444575 |
| 1781217600 | 55.47 | -1.63 | -2.85 | 57.51 | 58.2 | 55.46 | 12000907 |
| 1781131200 | 57.1 | 0.55 | 0.97 | 56.95 | 58.46 | 56.65 | 8991441 |
| 1781044800 | 56.55 | -0.93 | -1.62 | 56.92 | 57.065 | 55.61 | 11143969 |
| 1780958400 | 57.48 | 0.55 | 0.97 | 57.13 | 58.16 | 57.13 | 8702262 |
| 1780699200 | 56.93 | -1.74 | -2.97 | 58.8 | 58.89 | 56.85 | 8193560 |
| 1780612800 | 58.67 | -0.97 | -1.63 | 58.59 | 58.945 | 58.13 | 8536762 |
| 1780526400 | 59.64 | 0.55 | 0.93 | 59.52 | 60.5 | 59.12 | 8645790 |
| 1780440000 | 59.09 | 0.17 | 0.29 | 57.83 | 59.41 | 57.83 | 9593679 |
| 1780353600 | 58.92 | 2.29 | 4.04 | 57.76 | 59.89 | 57.76 | 12357853 |
| 1780094400 | 56.63 | -0.69 | -1.20 | 57.05 | 57.05 | 56.025 | 14398268 |
| 1780008000 | 57.32 | 0.43 | 0.76 | 57.74 | 58.205 | 56.97 | 10882608 |
| 1779921600 | 56.89 | -0.57 | -0.99 | 56.525 | 57.91 | 55.7 | 11347575 |
| 1779835200 | 57.46 | -1.35 | -2.30 | 58.4 | 59.1 | 57.46 | 10560798 |
| 1779489600 | 58.81 | -0.02 | -0.03 | 58.6 | 59.17 | 58.07 | 7907726 |
| 1779403200 | 58.83 | -0.04 | -0.07 | 60.6 | 60.84 | 58.02 | 14001133 |
| 1779316800 | 58.87 | -1.83 | -3.01 | 60.4 | 61.24 | 58.83 | 12456288 |
| 1779230400 | 60.7 | 1 | 1.68 | 59.92 | 60.94 | 59.63 | 12668506 |
| 1779144000 | 59.7 | 0.08 | 0.13 | 58.9 | 60.245 | 58.32 | 12262384 |
| 1778884800 | 59.62 | 2.78 | 4.89 | 57.83 | 59.7 | 57.56 | 16695793 |
| 1778798400 | 56.84 | 0.66 | 1.17 | 56 | 57.2705 | 55.845 | 8762318 |
| 1778712000 | 56.18 | -0.09 | -0.16 | 56.215 | 56.36 | 55.4701 | 6916866 |
| 1778625600 | 56.27 | 1.13 | 2.05 | 55.85 | 56.425 | 55.17 | 10627428 |
| 1778539200 | 55.14 | 2.11 | 3.98 | 54.01 | 55.46 | 54.01 | 13711021 |
| 1778280000 | 53.03 | -0.91 | -1.69 | 53.91 | 54.25 | 52.985 | 12945922 |
| 1778193600 | 53.94 | -1.18 | -2.14 | 54 | 54.34 | 53.18 | 18196505 |
| 1778107200 | 55.12 | -4.22 | -7.11 | 55.63 | 56.69 | 54.74 | 20660387 |
| 1778020800 | 59.34 | -0.93 | -1.54 | 59.625 | 60.03 | 59.17 | 9364302 |
| 1777934400 | 60.27 | 1.56 | 2.66 | 59.25 | 60.385 | 58.7 | 10348108 |
| 1777675200 | 58.71 | -1.87 | -3.09 | 59.98 | 60.11 | 57.9 | 13823396 |
| 1777588800 | 60.58 | -0.18 | -0.30 | 59.51 | 60.75 | 58.93 | 12966906 |
| 1777502400 | 60.76 | 2.15 | 3.67 | 59.18 | 60.785 | 58.61 | 13811354 |
| 1777416000 | 58.61 | 1.34 | 2.34 | 58.1 | 59 | 57.9201 | 12733268 |
| 1777329600 | 57.27 | 0.15 | 0.26 | 57.29 | 58.015 | 56.95 | 7549882 |
| 1777070400 | 57.12 | -0.71 | -1.23 | 57.6 | 57.75 | 56.515 | 7839801 |
| 1776984000 | 57.83 | 0.78 | 1.37 | 57.51 | 58.015 | 56.85 | 9722725 |
| 1776897600 | 57.05 | 0.72 | 1.28 | 56.61 | 57.11 | 56.2 | 9474040 |
| 1776811200 | 56.33 | 1.85 | 3.40 | 54.5 | 56.48 | 54.32 | 15370900 |
| 1776724800 | 54.48 | 0.69 | 1.28 | 54.13 | 54.96 | 53.87 | 11482841 |
| 1776465600 | 53.79 | -3.08 | -5.42 | 53.68 | 54.025 | 51.96 | 24162421 |
| 1776379200 | 56.87 | 1.04 | 1.86 | 56.18 | 57.055 | 55.61 | 10019260 |
| 1776292800 | 55.83 | 0.45 | 0.81 | 55.62 | 56.4 | 55.12 | 12223946 |
| 1776206400 | 55.38 | -2.68 | -4.62 | 56.92 | 57 | 55.1 | 16413610 |
| 1776120000 | 58.06 | 0.09 | 0.16 | 58.62 | 59.24 | 57.4 | 14444723 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
