Dati storici Penske Automotive - PAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	161,89	169,7764	160,56	164,85	152.541	3,74	2,31%
1 Mese	150,00	169,7764	148,50	158,10	164.478	15,63	10,42%
3 Mesi	159,60	173,175	148,50	159,98	156.494	6,03	3,78%
6 Mesi	167,60	179,7199	145,035	159,72	165.413	-1,97	-1,18%
1 Anno	155,65	179,7199	142,32	155,65	181.178	9,98	6,41%
3 Anni	99,66	180,84	88,58	133,54	299.493	65,97	66,20%
5 Anni	48,14	180,84	19,99	103,53	317.609	117,49	244,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	165,63	-2,52	-1,50%	166,85	168,17	165,01	166.744
31 Gen 2025	168,15	3,25	1,97%	166,33	169,7764	166,015	164.444
30 Gen 2025	164,90	-0,61	-0,37%	165,61	166,315	164,54	137.770
29 Gen 2025	165,51	1,49	0,91%	163,19	165,92	162,94	130.604
28 Gen 2025	164,02	3,05	1,89%	161,38	164,88	161,38	210.319
25 Gen 2025	160,97	0,47	0,29%	161,89	163,00	160,56	119.310
24 Gen 2025	160,50	0,00	0,00%	160,50	160,50	160,50	0
23 Gen 2025	160,50	-2,41	-1,48%	162,33	162,95	159,85	116.627
22 Gen 2025	162,91	2,41	1,50%	161,11	163,67	160,86	161.176
18 Gen 2025	160,50	0,80	0,50%	161,43	161,43	159,47	219.123
17 Gen 2025	159,70	0,36	0,23%	158,67	160,23	158,02	209.591
16 Gen 2025	159,34	2,81	1,80%	159,96	160,33	158,35	150.865
15 Gen 2025	156,53	3,26	2,13%	153,98	156,61	153,42	164.375
14 Gen 2025	153,27	2,03	1,34%	150,02	153,33	150,02	130.011
11 Gen 2025	151,24	-1,29	-0,85%	150,06	151,5311	149,99	167.891
09 Gen 2025	152,53	0,67	0,44%	150,80	152,80	150,23	117.504
08 Gen 2025	151,86	2,64	1,77%	150,06	152,09	150,06	189.959
07 Gen 2025	149,22	-1,47	-0,98%	151,45	152,63	148,825	245.834
04 Gen 2025	150,69	0,52	0,35%	150,00	151,84	148,50	170.645
03 Gen 2025	150,17	-2,27	-1,49%	152,95	154,3566	150,06	124.182