Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.11 | -2.76919742047 | 184.53 | 186.6199 | 176.38 | 296923 | 180.78736967 | CS |
| 4 | 6.27 | 3.62113774184 | 173.15 | 186.6199 | 169.33 | 300899 | 178.28622874 | CS |
| 12 | 27.52 | 18.1171823568 | 151.9 | 186.6199 | 149.4701 | 293723 | 169.43477172 | CS |
| 26 | 20.41 | 12.8356707125 | 159.01 | 186.6199 | 140.12 | 293903 | 163.04543635 | CS |
| 52 | 0.89 | 0.498515655632 | 178.53 | 189.51 | 140.12 | 266789 | 166.27063953 | CS |
| 156 | 12.74 | 7.64338852892 | 166.68 | 189.51 | 134.0517 | 241129 | 161.62501383 | CS |
| 260 | 101.74 | 130.973223481 | 77.68 | 189.51 | 73.11 | 293911 | 136.51982919 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 179.42 | 2.34 | 1.32 | 175.52 | 179.86 | 174.5 | 269787 |
| 1782945600 | 177.08 | -1.87 | -1.04 | 176.88 | 179.905 | 176.38 | 225246 |
| 1782859200 | 178.95 | -1.11 | -0.62 | 179.56 | 179.64 | 176.7 | 297240 |
| 1782772800 | 180.06 | -2.15 | -1.18 | 182.2 | 182.2 | 178.745 | 288213 |
| 1782513600 | 182.21 | -1.63 | -0.89 | 183.62 | 185.37 | 180.435 | 286116 |
| 1782427200 | 183.84 | 0.4 | 0.22 | 184.53 | 186.6199 | 180.62 | 387800 |
| 1782340800 | 183.44 | 6.73 | 3.81 | 178.07 | 183.8 | 177.68 | 498559 |
| 1782254400 | 176.71 | 1.71 | 0.98 | 174.45 | 177.995 | 174.43 | 202286 |
| 1782168000 | 175 | -0.2 | -0.11 | 175.2 | 177.96 | 173.655 | 226819 |
| 1781822400 | 175.2 | 3.87 | 2.26 | 172.39 | 175.5 | 171.775 | 415121 |
| 1781736000 | 171.33 | -9.43 | -5.22 | 179.54 | 180.605 | 171.14 | 366854 |
| 1781649600 | 180.76 | 0.69 | 0.38 | 181.35 | 183.1 | 179.36 | 297350 |
| 1781563200 | 180.07 | -0.89 | -0.49 | 182.09 | 184.93 | 180.055 | 247493 |
| 1781304000 | 180.96 | -0.06 | -0.03 | 181.9 | 182.86 | 180.06 | 243392 |
| 1781217600 | 181.02 | 2.84 | 1.59 | 179.37 | 181.16 | 176.8 | 260058 |
| 1781131200 | 178.18 | -2.02 | -1.12 | 180.01 | 182.36 | 178.11 | 431079 |
| 1781044800 | 180.2 | 7.71 | 4.47 | 174.44 | 180.25 | 173.55 | 352499 |
| 1780958400 | 172.49 | 1.47 | 0.86 | 170.24 | 175.9 | 169.88 | 228659 |
| 1780699200 | 171.02 | -0.59 | -0.34 | 171.14 | 172.82 | 169.33 | 239265 |
| 1780612800 | 171.61 | -0.27 | -0.16 | 173.15 | 174.13 | 170.86 | 223036 |
| 1780526400 | 171.88 | -0.48 | -0.28 | 171.85 | 173.885 | 170.61 | 279859 |
| 1780440000 | 172.36 | 1.92 | 1.13 | 170.4 | 173.25 | 170.4 | 263776 |
| 1780353600 | 170.44 | 3.07 | 1.83 | 166.56 | 171.425 | 165.29 | 332835 |
| 1780094400 | 167.37 | -0.8 | -0.48 | 167.41999 | 168.16 | 165.91999 | 320844 |
| 1780008000 | 168.17 | -0.84 | -0.50 | 169.01 | 171.2859 | 165.892 | 246017 |
| 1779921600 | 169.01 | 2.42 | 1.45 | 168.26 | 171.975 | 167.185 | 294457 |
| 1779835200 | 166.59 | 1.86 | 1.13 | 164.47 | 168.2 | 163.925 | 216316 |
| 1779489600 | 164.72999 | 3 | 1.85 | 162.19999 | 165.86 | 162.19999 | 183163 |
| 1779403200 | 161.72999 | 2.75 | 1.73 | 157.41 | 162.44 | 155.01499 | 248188 |
| 1779316800 | 158.97999 | 2.52 | 1.61 | 156.54 | 159.49 | 154.12 | 327513 |
| 1779230400 | 156.46 | -3.29 | -2.06 | 157.66999 | 160.57 | 155.38 | 347197 |
| 1779144000 | 159.75 | -2.43 | -1.50 | 160.55 | 162.79 | 159.12 | 282892 |
| 1778884800 | 162.18 | -6.88 | -4.07 | 168.63 | 170.071 | 162.12 | 343733 |
| 1778798400 | 169.06 | 2.48 | 1.49 | 168.91 | 171.63 | 168.72 | 236905 |
| 1778712000 | 166.58 | -2.45 | -1.45 | 168.34 | 169.62 | 166.16 | 237340 |
| 1778625600 | 169.03 | -4.23 | -2.44 | 173.53 | 173.53 | 168.98 | 285095 |
| 1778539200 | 173.26 | -0.55 | -0.32 | 174.62 | 174.8 | 171.835 | 281650 |
| 1778280000 | 173.81 | 2.2 | 1.28 | 172.73 | 174.48 | 169.89 | 269780 |
| 1778193600 | 171.61 | 1.88 | 1.11 | 170.25 | 173.36 | 168.56 | 302607 |
| 1778107200 | 169.73 | 0.92 | 0.54 | 172.02 | 173 | 169.62 | 271298 |
| 1778020800 | 168.81 | 3.9 | 2.36 | 165.59 | 168.82 | 165.18 | 227024 |
| 1777934400 | 164.91 | -4.93 | -2.90 | 169.9 | 171.185 | 164.46 | 247085 |
| 1777675200 | 169.84 | -1.68 | -0.98 | 171.8 | 172.29 | 166.695 | 386768 |
| 1777588800 | 171.52 | -0.14 | -0.08 | 171.35 | 173.86 | 167.38999 | 443200 |
| 1777502400 | 171.66 | 10.11 | 6.26 | 167.75 | 181.56 | 166.91 | 699565 |
| 1777416000 | 161.55 | 1.41 | 0.88 | 161.19999 | 162.895 | 158.245 | 522395 |
| 1777329600 | 160.13999 | -0.28 | -0.17 | 160.47999 | 162.88999 | 159.955 | 289777 |
| 1777070400 | 160.41999 | 0.42 | 0.26 | 160 | 161.255 | 158.79 | 233004 |
| 1776984000 | 160 | 0.53 | 0.33 | 160.35 | 161.75 | 158.77 | 236130 |
| 1776897600 | 159.47 | -1.23 | -0.77 | 161.47 | 161.66999 | 158.36 | 240363 |
| 1776811200 | 160.69999 | -2.12 | -1.30 | 163.63999 | 164.5625 | 159.3501 | 276556 |
| 1776724800 | 162.82 | 1.5 | 0.93 | 161.3 | 163.86 | 160.26 | 281152 |
| 1776465600 | 161.32 | 5.3 | 3.40 | 157.65 | 163.76 | 156.76 | 336364 |
| 1776379200 | 156.02 | 0.89 | 0.57 | 156 | 156.915 | 153.69999 | 231585 |
| 1776292800 | 155.13 | -2.14 | -1.36 | 156.68 | 157.095 | 155.05 | 228258 |
| 1776206400 | 157.27 | 0.47 | 0.30 | 156.32 | 157.65 | 154.02 | 260708 |
| 1776120000 | 156.8 | 0.68 | 0.44 | 155.44 | 157.2218 | 153.44 | 216795 |
| 1775860800 | 156.12 | 0.97 | 0.63 | 155.65 | 156.93 | 154.83 | 172372 |
| 1775774400 | 155.15 | 1.89 | 1.23 | 151.9 | 155.91999 | 149.4701 | 218304 |
| 1775688000 | 153.26 | 5.09 | 3.44 | 151.86 | 155 | 151.86 | 256068 |
| 1775601600 | 148.16999 | -0.54 | -0.36 | 148.06 | 148.945 | 147.28 | 271610 |
| 1775515200 | 148.71 | -0.63 | -0.42 | 148.6 | 149.19 | 146.16999 | 136238 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
