Dati storici Penske Automotive - PAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	151,47	158,15	149,135	153,85	262.721	1,03	0,68%
1 Mese	156,67	158,15	145,58	151,40	228.276	-4,17	-2,66%
3 Mesi	147,51	163,22	143,76	152,38	205.794	4,99	3,38%
6 Mesi	149,85	164,69	143,76	153,00	203.233	2,65	1,77%
1 Anno	141,75	180,84	133,72	157,14	271.340	10,75	7,58%
3 Anni	88,73	180,84	72,35	121,20	337.250	63,77	71,87%
5 Anni	45,20	180,84	19,99	91,68	339.342	107,30	237,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	151,98	-0,93	-0,61%	152,35	154,70	150,31	216.566
01 Mag 2024	152,91	-2,47	-1,59%	150,00	158,15	149,40	402.854
30 Apr 2024	155,38	-0,25	-0,16%	155,59	157,33	154,06	299.095
27 Apr 2024	155,63	2,18	1,42%	153,42	157,72	153,42	220.297
26 Apr 2024	153,45	0,27	0,18%	151,47	153,715	149,135	174.791
25 Apr 2024	153,18	0,98	0,64%	151,32	154,36	151,32	206.051
24 Apr 2024	152,20	3,18	2,13%	149,82	152,60	149,82	168.877
23 Apr 2024	149,02	1,08	0,73%	148,55	150,08	147,23	187.513
20 Apr 2024	147,94	0,46	0,31%	147,44	149,56	145,58	187.870
19 Apr 2024	147,48	-1,54	-1,03%	150,18	150,88	147,46	187.687
18 Apr 2024	149,02	-1,47	-0,98%	151,86	152,255	148,85	322.836
17 Apr 2024	150,49	1,10	0,74%	148,07	151,21	148,06	209.916
16 Apr 2024	149,39	-0,62	-0,41%	152,00	152,19	148,675	372.509
13 Apr 2024	150,01	-0,40	-0,27%	149,29	150,33	149,19	297.258
12 Apr 2024	150,41	0,27	0,18%	148,89	150,60	147,0797	315.668
11 Apr 2024	150,14	-4,28	-2,77%	151,77	151,77	149,66	276.863
10 Apr 2024	154,42	1,52	0,99%	153,50	154,915	152,90	106.695
09 Apr 2024	152,90	-0,47	-0,31%	154,42	155,46	152,83	93.723
06 Apr 2024	153,37	0,96	0,63%	150,56	154,11	150,56	137.853
05 Apr 2024	152,41	-3,03	-1,95%	156,67	157,34	152,04	180.601
04 Apr 2024	155,44	-0,35	-0,22%	154,89	156,76	154,85	167.941
03 Apr 2024	155,79	-4,93	-3,07%	157,58	158,18	155,46	172.719