Dati storici Penske Automotive - PAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	163,00	164,50	155,91	159,48	154.940	1,50	0,92%
1 Mese	153,30	164,50	148,486	156,91	165.564	11,20	7,31%
3 Mesi	170,49	171,00	145,035	156,87	163.410	-5,99	-3,51%
6 Mesi	154,48	179,7199	142,32	156,59	172.635	10,02	6,49%
1 Anno	152,99	179,7199	142,32	154,86	186.492	11,51	7,52%
3 Anni	97,49	180,84	88,58	130,92	308.519	67,01	68,74%
5 Anni	50,76	180,84	19,99	100,96	322.273	113,74	224,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	164,08	3,17	1,97%	162,975	164,80	162,30	150.581
22 Nov 2024	160,91	3,68	2,34%	157,90	162,06	157,82	131.686
21 Nov 2024	157,23	-1,99	-1,25%	158,525	158,60	155,91	154.733
20 Nov 2024	159,22	-1,27	-0,79%	160,02	161,07	157,85	242.126
19 Nov 2024	160,49	0,26	0,16%	160,40	163,07	160,40	152.307
16 Nov 2024	160,23	-2,08	-1,28%	161,75	162,44	159,162	85.946
15 Nov 2024	162,31	1,14	0,71%	161,84	163,77	161,84	192.040
14 Nov 2024	161,17	0,09	0,06%	163,26	163,78	161,10	130.820
13 Nov 2024	161,08	0,16	0,10%	160,75	162,21	160,495	158.261
12 Nov 2024	160,92	1,95	1,23%	160,11	161,55	159,20	112.190
09 Nov 2024	158,97	-1,24	-0,77%	159,60	159,75	157,42	108.239
08 Nov 2024	160,21	-1,29	-0,80%	160,54	162,03	159,965	119.503
07 Nov 2024	161,50	6,70	4,33%	161,0725	163,58	160,55	165.238
06 Nov 2024	154,80	3,12	2,06%	151,815	154,84	151,815	100.700
05 Nov 2024	151,68	1,17	0,78%	150,08	153,39	150,08	104.234
01 Nov 2024	150,51	-0,06	-0,04%	150,85	152,355	149,8399	141.999
31 Ott 2024	150,57	-1,86	-1,22%	152,98	153,00	149,32	170.190
30 Ott 2024	152,43	-0,54	-0,35%	151,36	154,98	150,76	207.513
29 Ott 2024	152,97	-2,67	-1,72%	151,45	156,4422	148,486	277.372
28 Ott 2024	155,64	3,38	2,22%	155,20	156,82	154,57	343.616
26 Ott 2024	152,26	-1,70	-1,10%	153,30	154,4739	151,74	174.502
25 Ott 2024	153,96	2,18	1,44%	152,32	153,96	151,70	140.878
24 Ott 2024	151,78	-0,22	-0,14%	153,28	154,36	151,73	131.534