Dati storici Penske Automotive - PAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	169,67	170,04	161,585	166,62	237.333	-0,97	-0,57%
1 Mese	166,34	180,115	160,75	168,20	244.957	2,36	1,42%
3 Mesi	162,58	180,115	148,50	163,05	197.141	6,12	3,76%
6 Mesi	156,14	180,115	145,035	160,57	175.594	12,56	8,04%
1 Anno	151,82	180,115	142,32	157,97	180.769	16,88	11,12%
3 Anni	98,88	180,84	90,23	136,18	294.299	69,82	70,61%
5 Anni	42,16	180,84	19,99	105,68	316.057	126,54	300,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	169,20	2,40	1,44%	166,13	169,63	163,07	241.805
07 Mar 2025	166,80	1,51	0,91%	163,33	167,475	163,33	181.933
06 Mar 2025	165,29	1,54	0,94%	164,20	165,50	161,585	171.223
05 Mar 2025	163,75	-4,05	-2,41%	166,28	166,28	162,85	280.022
04 Mar 2025	167,80	-0,93	-0,55%	169,67	170,04	166,025	304.083
01 Mar 2025	168,73	3,14	1,90%	165,99	169,305	165,89	303.916
28 Feb 2025	165,59	-1,75	-1,05%	166,27	168,62	164,8301	237.580
27 Feb 2025	167,34	-0,12	-0,07%	167,66	169,10	167,33	176.795
26 Feb 2025	167,46	2,71	1,64%	166,10	168,655	165,455	212.743
25 Feb 2025	164,75	1,16	0,71%	163,35	165,47	160,75	214.941
22 Feb 2025	163,59	-4,33	-2,58%	169,51	169,51	162,74	276.083
21 Feb 2025	167,92	-1,66	-0,98%	168,39	169,385	166,872	190.001
20 Feb 2025	169,58	-1,92	-1,12%	170,41	171,52	169,58	158.122
19 Feb 2025	171,50	-2,94	-1,69%	174,05	175,38	171,02	297.031
15 Feb 2025	174,44	-1,45	-0,82%	175,89	175,89	171,97	324.967
14 Feb 2025	175,89	11,25	6,83%	170,35	180,115	170,35	420.980
13 Feb 2025	164,64	-0,95	-0,57%	163,99	165,865	163,17	275.591
12 Feb 2025	165,59	-1,07	-0,64%	165,51	167,095	163,14	182.436
11 Feb 2025	166,66	1,12	0,68%	166,34	167,335	164,1001	196.368