Penske Automotive Group Inc

PAG
153,575
1,08 (0,70%)
Ultimo aggiornamento: 17:19:26
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0036,6041,0040,7038,800,000,00 %01.791-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0022,3026,000,0024,150,000,00 %00-
135,0017,2021,0020,0019,100,000,00 %030-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,004,105,704,704,900,000,00 %064-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,100,400,270,250,000,00 %040-
170,000,304,800,302,550,000,00 %039-
175,000,254,800,252,5250,000,00 %051-
180,000,954,800,952,8750,000,00 %026-
185,000,000,000,000,000,000,00 %00-
190,000,894,800,892,8450,000,00 %0182-
195,001,854,801,853,3250,000,00 %073-
200,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,524,800,522,660,000,00 %02-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,002,114,802,113,4550,000,00 %06-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,484,800,482,640,000,00 %0116-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,005,008,807,606,900,000,00 %036-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0019,5023,5019,5021,500,000,00 %04-
180,0024,5029,200,0026,850,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0039,5044,200,0041,850,000,00 %00-
200,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network