Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.464340992975 | 83.99 | 85.8 | 81.04 | 171337 | 83.01402898 | DR |
| 4 | 3.36 | 4.18743768694 | 80.24 | 89.29 | 78.0101 | 239403 | 83.09701912 | DR |
| 12 | -1.03 | -1.21706250739 | 84.63 | 90.3 | 78.01 | 256413 | 83.55720095 | DR |
| 26 | -5.56 | -6.23598026021 | 89.16 | 92.015 | 69.34 | 223172 | 83.30740298 | DR |
| 52 | 7.35 | 9.6393442623 | 76.25 | 94.5 | 54.95 | 271686 | 76.17787548 | DR |
| 156 | 44.6 | 114.358974359 | 39 | 97.55 | 32.91 | 250461 | 64.13420176 | DR |
| 260 | 66.11 | 377.987421384 | 17.49 | 97.55 | 14.71 | 207286 | 53.21351007 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781131200 | 83.6 | 1.05 | 1.27 | 81.5 | 85.22 | 81.25 | 189013 |
| 1781044800 | 82.55 | 0.08 | 0.10 | 82.05 | 84.07 | 81.545 | 140311 |
| 1780958400 | 82.47 | 0.55 | 0.67 | 83.12 | 83.88 | 81.5 | 238909 |
| 1780699200 | 81.92 | -2.61 | -3.09 | 84.64 | 84.64 | 81.04 | 135234 |
| 1780612800 | 84.53 | 0.38 | 0.45 | 83.99 | 85.8 | 83.065 | 153219 |
| 1780526400 | 84.15 | -1.58 | -1.84 | 85.31 | 86.79 | 84 | 269690 |
| 1780440000 | 85.73 | -1.89 | -2.16 | 87.52 | 87.52 | 85.46 | 194212 |
| 1780353600 | 87.62 | 2.37 | 2.78 | 85.92 | 89.29 | 84.23 | 367145 |
| 1780094400 | 85.25 | 1.16 | 1.38 | 84.09 | 85.8933 | 83.08 | 339386 |
| 1780008000 | 84.09 | 0.48 | 0.57 | 83.37 | 85.8 | 82.97 | 322762 |
| 1779921600 | 83.61 | 2.53 | 3.12 | 80.57 | 84.84 | 79.395 | 458183 |
| 1779835200 | 81.08 | 0.4 | 0.50 | 80.74 | 81.89 | 79.395 | 203222 |
| 1779489600 | 80.68 | -1.03 | -1.26 | 81.71 | 82.61 | 79.9025 | 96480 |
| 1779403200 | 81.71 | 2.27 | 2.86 | 80.73 | 82.36 | 79.51 | 229166 |
| 1779316800 | 79.44 | -2.97 | -3.60 | 82.62 | 83.25 | 79.43 | 300770 |
| 1779230400 | 82.41 | -0.36 | -0.43 | 82.34 | 84.0525 | 81.375 | 235225 |
| 1779144000 | 82.77 | 3.41 | 4.30 | 79.35 | 83.145 | 78.0101 | 273576 |
| 1778884800 | 79.36 | -0.89 | -1.11 | 80 | 80.985 | 78.77 | 240654 |
| 1778798400 | 80.25 | 0.3 | 0.38 | 80.24 | 81.33 | 79.469 | 161496 |
| 1778712000 | 79.95 | -2.45 | -2.97 | 82.3 | 82.3 | 79.185 | 200512 |
| 1778625600 | 82.4 | 0.5 | 0.61 | 81.28 | 82.67 | 80.34 | 167050 |
| 1778539200 | 81.9 | 3.18 | 4.04 | 80.01 | 82.61 | 79.35 | 272135 |
| 1778280000 | 78.72 | -3.78 | -4.58 | 82.87 | 82.87 | 78.295 | 377793 |
| 1778193600 | 82.5 | -0.9 | -1.08 | 82 | 82.78 | 80.33 | 275776 |
| 1778107200 | 83.4 | 4.63 | 5.88 | 79 | 83.49 | 78.01 | 397248 |
| 1778020800 | 78.77 | -1.64 | -2.04 | 81.36 | 82.38 | 78.32 | 334134 |
| 1777934400 | 80.41 | 1.16 | 1.46 | 79.22 | 81.54 | 79.22 | 277155 |
| 1777675200 | 79.25 | -3.62 | -4.37 | 83.24 | 83.24 | 78.01 | 382068 |
| 1777588800 | 82.87 | 0.08 | 0.10 | 82.49 | 83.99 | 80.86 | 295232 |
| 1777502400 | 82.79 | 0.63 | 0.77 | 82.25 | 83.2 | 80.36 | 306772 |
| 1777416000 | 82.16 | 1.56 | 1.94 | 80.78 | 82.66 | 80.78 | 199798 |
| 1777329600 | 80.6 | 0.04 | 0.05 | 80.89 | 82.57 | 80.2 | 235219 |
| 1777070400 | 80.56 | -2.34 | -2.82 | 82.28 | 83 | 80.53 | 212009 |
| 1776984000 | 82.9 | 0.24 | 0.29 | 82.45 | 84.08 | 82.3 | 158227 |
| 1776897600 | 82.66 | -0.35 | -0.42 | 82.83 | 83.89 | 82.32 | 246505 |
| 1776811200 | 83.01 | 1.08 | 1.32 | 81.18 | 83.6 | 80.695 | 206321 |
| 1776724800 | 81.93 | 1.12 | 1.39 | 81.31 | 83.15 | 80.5 | 188040 |
| 1776465600 | 80.81 | -1.74 | -2.11 | 81.73 | 81.975 | 79.79 | 343569 |
| 1776379200 | 82.55 | 0.46 | 0.56 | 82.15 | 84.015 | 82.15 | 173466 |
| 1776292800 | 82.09 | -1.26 | -1.51 | 83.59 | 83.94 | 81.81 | 250792 |
| 1776206400 | 83.35 | -3.36 | -3.87 | 86.77 | 87.33 | 83.2 | 222312 |
| 1776120000 | 86.71 | -0.57 | -0.65 | 87.58 | 89.115 | 86.64 | 198461 |
| 1775860800 | 87.28 | 0.68 | 0.79 | 86.28 | 88.1599 | 86.28 | 101282 |
| 1775774400 | 86.6 | -1.15 | -1.31 | 88 | 89.03 | 86.51 | 227863 |
| 1775688000 | 87.75 | -0.03 | -0.03 | 85.66 | 87.77 | 84.18 | 226526 |
| 1775601600 | 87.78 | -0.7 | -0.79 | 88.66 | 89.47 | 86.825 | 280472 |
| 1775515200 | 88.48 | -0.77 | -0.86 | 89.21 | 89.56 | 86.17 | 289480 |
| 1775169600 | 89.25 | 2.07 | 2.37 | 86.26 | 89.971 | 85.87 | 183016 |
| 1775083200 | 87.18 | -1.32 | -1.49 | 88.51 | 88.67 | 85.4393 | 437886 |
| 1774996800 | 88.5 | 1.65 | 1.90 | 87.97 | 90.3 | 87.02 | 508732 |
| 1774910400 | 86.85 | 2.93 | 3.49 | 85.26 | 88.22 | 85 | 242319 |
| 1774651200 | 83.92 | -0.3 | -0.36 | 84.48 | 85.6 | 83.01 | 250484 |
| 1774564800 | 84.22 | -1.63 | -1.90 | 85.2 | 86.83 | 83.59 | 215570 |
| 1774478400 | 85.85 | 0.96 | 1.13 | 85.86 | 86.44 | 83.43 | 215482 |
| 1774392000 | 84.89 | 1.24 | 1.48 | 83.3 | 85.42 | 82.5301 | 164863 |
| 1774305600 | 83.65 | -0.45 | -0.54 | 83.53 | 84.845 | 82.66 | 179827 |
| 1774046400 | 84.1 | -2.51 | -2.90 | 86.39 | 87.67 | 83.4 | 302260 |
| 1773960000 | 86.61 | 1.38 | 1.62 | 84.63 | 87.24 | 83.515 | 576666 |
| 1773873600 | 85.23 | 0.94 | 1.12 | 84.63 | 86.59 | 83.95 | 197101 |
| 1773787200 | 84.29 | 4.08 | 5.09 | 81 | 84.495 | 80.58 | 255608 |
| 1773700800 | 80.21 | -0.82 | -1.01 | 81.27 | 82.76 | 77.54 | 191598 |
| 1773441600 | 81.03 | -1.28 | -1.56 | 82.71 | 84.2 | 80.6 | 170368 |
| 1773355200 | 82.31 | -2.39 | -2.82 | 87.24 | 87.24 | 82.2 | 272952 |
| 1773268800 | 84.7 | 1.79 | 2.16 | 82.83 | 85.6189 | 82.56 | 219589 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
