Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Opzioni

Pampa Energia SA (PAM)

82,46

0,03

(0,04%)

Alla chiusura: 09 Luglio 10:00PM

82,46

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:52PM

Pampa Energia SA ([symbol]) Opzioni

PAM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	35,70	39,30	0,00	37,50	0,00	0,00 %	0	0	-
50,00	30,70	34,30	0,00	32,50	0,00	0,00 %	0	0	-
55,00	25,60	28,90	0,00	27,25	0,00	0,00 %	0	0	-
60,00	20,90	24,30	0,00	22,60	0,00	0,00 %	0	0	-
65,00	15,90	19,30	0,00	17,60	0,00	0,00 %	0	0	-
70,00	11,20	13,90	0,00	12,55	0,00	0,00 %	0	0	-
75,00	6,30	9,10	0,00	7,70	0,00	0,00 %	0	0	-
80,00	2,50	5,80	0,00	4,15	0,00	0,00 %	0	0	-
85,00	0,05	3,20	1,46	1,625	0,36	32,73 %	2	101	19:58:24
90,00	0,05	0,90	0,64	0,475	0,00	0,00 %	0	25	-
95,00	0,00	1,30	0,66	0,66	0,00	0,00 %	0	254	-
100,00	0,00	1,10	1,27	1,27	0,00	0,00 %	0	1	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,45	0,85	0,85	0,00	0,00 %	0	1	-
70,00	0,00	2,20	0,38	0,38	0,00	0,00 %	0	47	-
75,00	0,05	1,20	0,50	0,625	0,00	0,00 %	0	306	-
80,00	0,05	3,50	1,14	1,775	-0,46	-28,75 %	10	67	20:49:02
85,00	2,40	5,70	4,22	4,05	0,00	0,00 %	0	21	-
90,00	6,40	9,60	0,00	8,00	0,00	0,00 %	0	0	-
95,00	11,20	14,60	0,00	12,90	0,00	0,00 %	0	0	-
100,00	16,20	19,10	0,00	17,65	0,00	0,00 %	0	0	-
105,00	21,20	24,50	0,00	22,85	0,00	0,00 %	0	0	-
110,00	26,20	29,40	0,00	27,80	0,00	0,00 %	0	0	-
115,00	30,80	34,40	0,00	32,60	0,00	0,00 %	0	0	-
120,00	35,80	39,40	0,00	37,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RPGLRepublic Power Group Ltd	US$ 2,3701 (33,15%)	7,58M
SUNESUNation Energy Inc	US$ 2,55 (20,85%)	9,98M
PCLAPicoCELA Inc	US$ 5,47 (15,64%)	1,57M
LIQTLiqTech International Inc	US$ 0,86 (11,41%)	1,47M
SDOTSadot Group Inc	US$ 22,60 (11,28%)	572,29k
AFJKAimei Health Technology Company Ltd	US$ 18,90 (-27,31%)	4,31k
CPOPPop Culture Group Company Ltd	US$ 0,0604 (-13,71%)	7,63M
BTAIBioXcel Therapeutics Inc	US$ 0,70 (-12,74%)	155,5k
FGIFGI Industries Ltd	US$ 3,40 (-12,60%)	7,26k
LICNLichen International Ltd	US$ 1,48 (-11,38%)	2,63k
SUNESUNation Energy Inc	US$ 2,55 (20,85%)	9,98M
CPOPPop Culture Group Company Ltd	US$ 0,0604 (-13,71%)	7,63M
RPGLRepublic Power Group Ltd	US$ 2,3701 (33,15%)	7,58M
YHCLQR House Inc	US$ 0,0363 (-0,55%)	7,24M
EDBLEdible Garden AG Inc	US$ 0,1217 (4,91%)	6,77M

BahamaPete

BahamaPete 36 secondi fa

He can't IMO, otherwise he would be dumping shares and heading for the exit! We know that ain't happening so we continue to hold for good news!

callmepadrino

callmepadrino 1 minuto fa

Idk, let’s do the math. Recently, some brokers have been charging $7.95 for every 250k OTC shares. Putting down $5k here is about 200 orders of 250k shares. That’s around $1.5k in execution fees just to buy, then add the selling fees. So, $5k invested, $1.5k to buy, and another $1.5k to sell. I mean

cashclan

cashclan 1 minuto fa

Have to ask...

Has trade been suspended?

Placed sell order... at bid price. It was accepted yet nothing happened ...aka no execution...

Do we have a bigger problem than a MG absence?

work-n-hard

work-n-hard 1 minuto fa

Frequency Holdings Inc (FRQND) Message Board

flipper44

flipper44 3 minuti fa

Oh look, you couldn’t get his response to the same post right, so you took another shot.

My response is the same.

I said they should, instead of them trying to use some evasive language, but you changed that to me stating they would, and had an argument against yours

PioneerDwarf92

PioneerDwarf92 3 minuti fa

EXACTLY! 18 YRS PLUS IS THE TELL!! THEY'RE ALL FUKING SCUMS THIEVES! WE'RE JUST BEYOND HOPELESS!

Chuck McQuade

Chuck McQuade 4 minuti fa

More wondering why someone would park $22,000 at the bid to make sure they caught everything that got in their way.

johnydollar

johnydollar 4 minuti fa

Oh really 🤔.......

Like the fantasy $DBMM will NEVER got the CE removed 😪.........

And they will not escape revocation because it's your FACT........

Let's face it, your FACTS are a conglomerate of half TRUTHS to prove a self serv

splintered sunlight

splintered sunlight 4 minuti fa

StockInfo11

StockInfo11 6 minuti fa

Posted on behalf of Getty Copper - Getty North has had the spotlight on GTC.v, GTCDF, but a second story is building at Getty South in BC's Highland Valley, and it started in the core shack.

Before drilling, the technical team relogged 13 holes from 1996 totaling 2,579m, which showed

Kool Aid Man

Kool Aid Man 6 minuti fa

CPA Mokoulo's H-1B visa. Ironic that this obscure Nigerian accountant was tapped to 'audit' Trump's crypto related Alt5 Sigma since the immigrant obsessed POTUS did this--

The Trump administration has enacted and proposed major overhauls to the H-1B visa program, replacing the random

LA4321

LA4321 6 minuti fa

i have zero knowledge about MG------i sense he has a big ego----and every "infopost" i have seen/heard with him----he come off with a level of bravado and confidence -------ALL good attributes for a "ceo"-------i also sense he has zero...ZERO knowledge of the inner workings of the public equity mar

tdbowieknife

tdbowieknife 7 minuti fa

Musuma-1 Exploration Well Contracts Awarded for Drilling

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03108460-6A1332765&v=undefined

..

.

StockInfo11

StockInfo11 8 minuti fa

Posted on behalf of Cambria Gold - The July 7 NR adds structure and financing to the Mt. Margaret spin-out. CAMB.v, CAMBVF signed a binding term sheet (effective July 6) with ECC Ventures 4 Corp. to spin out its Mt. Margaret copper-gold porphyry deposit into a new US vehicle, Freedom Copper Corp., v

MarketMindset

MarketMindset 8 minuti fa

Posted on behalf of Silverco Mining - The silver got the headlines from the June 30 Cusi assays, but the gold is the tell. SICO.v, SICOF's hole UGCU26-08 ran 1,100 g/t Ag, 1.61 g/t Au, 0.80% Pb and 0.52% Zn (1,080 g/t AgEq) over 10.3 metres, including 6,452 g/t AgEq over 0.7 metres. Inside that inte

splintered sunlight

splintered sunlight 8 minuti fa

https://investorshub.advfn.com/stock-market/USOTC/lelantos-id-LNTO/stock-news/98887203/lnto-appoints-airtopia-founder-felix-waller-as-chi

MarketMindset

MarketMindset 8 minuti fa

Posted on behalf of Excellon Resources - Mine restarts usually stumble on funding, not geology. Before Q3 catalysts land for EXN.v, EXNRF, here's where the money stands (May 27, 2026 update).

Treasury: US$14.8M cash plus US$5.0M undrawn under the Glencore facility. US$6.8M already inv

MarketMindset

MarketMindset 9 minuti fa

Posted on behalf of Luca Mining - Tahuehueto drilling confirmed the high-grade Creston breccia vein extends below Level 20: 12 of 14 holes hit the down-plunge extension, only two missed.

DDH26-246 cut 4.7 m of 6.73 g/t AuEq (3.35 g/t Au, 109.05 g/t Ag, 0.68% Cu, 0.20% Pb, 12.06% Zn),

waterchaser

waterchaser 9 minuti fa

No excuses necessary.
It appears that HIRU PR was a total dud.
Buyer beware.
I wonder what excuses team FUD will have on this one....Bahaha

BahamaPete

BahamaPete 9 minuti fa

MarketMindset

MarketMindset 9 minuti fa

Posted on behalf of Carrier Connect Data Solutions Inc - Tomorrow, Thursday July 9 at 12:30 PM ET, CCDS.v, CCDSF CEO Mark Binns presents live at the Global Technology Virtual Investor Conference, with real-time Q&A, free to attend. Three things I'd ask:

Radian Arc GPU layer. PureColo

cojoboy

cojoboy 10 minuti fa

Been here for 4 years..maybe longer..can not remember.. Biggest complaint is Logan
Will not keep us updated..maybe can not

splintered sunlight

splintered sunlight 10 minuti fa

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

MarketMindset

MarketMindset 10 minuti fa

Posted on behalf of Selkirk Copper Mines - First Phase 2 assays are in from the Minto copper-gold-silver restart in Yukon. SCMI.v, SKRKF.

Three holes off one collar at Minto East hit high-grade intervals: 26SCM174 at 3.38% CuEq over 2.2 m, 26SCM176 at 3.53% CuEq over 1.9 m, and 26SCM1

Leverage Shares 2x Apple...

Centor Energy (EM)

UBS CMCI Future Commodit...

Accelerate Diversified C...

Self Storage Group Asa

Andalas Energy And Power

Ci Global Reit Class Ser...

Credit Suisse X-Links Si...

DJ Commodity Index Agric...

iShares iBonds Dec 2028 ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.