Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,75 | 19,98 | 18,88 | 19,46 | 5.175.635 | -0,35 | -1,77% |
| 1 Mese | 21,43 | 22,11 | 18,49 | 20,15 | 5.891.573 | -2,03 | -9,47% |
| 3 Mesi | 23,37 | 27,87 | 18,49 | 23,05 | 8.685.582 | -3,97 | -16,99% |
| 6 Mesi | 15,45 | 27,87 | 15,08 | 22,84 | 9.163.934 | 3,95 | 25,57% |
| 1 Anno | 13,97 | 27,87 | 12,375 | 19,80 | 8.957.071 | 5,43 | 38,87% |
| 3 Anni | 72,33 | 90,00 | 10,3961 | 24,53 | 6.794.723 | -52,93 | -73,18% |
| 5 Anni | 65,50 | 90,00 | 10,3961 | 24,88 | 6.762.085 | -46,10 | -70,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 18,97 | -0,79 | -4,00% | 19,56 | 19,74 | 18,95 | 5.186.372 |
| 30 Apr 2024 | 19,76 | 0,30 | 1,54% | 19,56 | 19,98 | 19,51 | 4.752.187 |
| 27 Apr 2024 | 19,46 | 0,05 | 0,26% | 19,57 | 19,745 | 19,37 | 4.692.031 |
| 26 Apr 2024 | 19,41 | -0,29 | -1,47% | 19,00 | 19,415 | 18,92 | 5.227.577 |
| 25 Apr 2024 | 19,70 | 0,15 | 0,77% | 19,75 | 19,91 | 19,38 | 6.154.139 |
| 24 Apr 2024 | 19,55 | 0,66 | 3,49% | 18,98 | 19,69 | 18,90 | 5.813.854 |
| 23 Apr 2024 | 18,89 | 0,14 | 0,75% | 18,95 | 19,05 | 18,49 | 5.402.347 |
| 20 Apr 2024 | 18,75 | -0,29 | -1,52% | 18,86 | 19,07 | 18,5725 | 5.606.333 |
| 19 Apr 2024 | 19,04 | -0,08 | -0,42% | 19,15 | 19,40 | 18,93 | 4.722.489 |
| 18 Apr 2024 | 19,12 | -0,29 | -1,49% | 19,44 | 19,59 | 19,11 | 4.566.145 |
| 17 Apr 2024 | 19,41 | -0,07 | -0,36% | 19,31 | 19,52 | 19,15 | 7.317.492 |
| 16 Apr 2024 | 19,48 | -1,23 | -5,94% | 20,58 | 20,78 | 19,38 | 11.195.583 |
| 13 Apr 2024 | 20,71 | -0,60 | -2,82% | 21,10 | 21,17 | 20,59 | 5.541.874 |
| 12 Apr 2024 | 21,31 | -0,10 | -0,47% | 21,60 | 21,66 | 21,115 | 6.440.664 |
| 11 Apr 2024 | 21,41 | -0,39 | -1,79% | 21,12 | 21,535 | 21,10 | 5.335.958 |
| 10 Apr 2024 | 21,80 | 0,15 | 0,69% | 21,73 | 21,90 | 21,435 | 5.856.770 |
| 09 Apr 2024 | 21,65 | 0,44 | 2,07% | 21,70 | 21,85 | 21,27 | 5.169.664 |
| 06 Apr 2024 | 21,21 | -0,14 | -0,66% | 21,20 | 21,48 | 21,13 | 6.703.850 |
| 05 Apr 2024 | 21,35 | -0,19 | -0,88% | 21,87 | 22,11 | 21,25 | 7.094.910 |
| 04 Apr 2024 | 21,54 | -0,03 | -0,14% | 21,43 | 21,74 | 21,32 | 6.095.217 |
| 03 Apr 2024 | 21,57 | -0,62 | -2,79% | 21,66 | 21,68 | 21,30 | 6.769.999 |
| 02 Apr 2024 | 22,19 | -0,48 | -2,12% | 22,64 | 22,83 | 21,96 | 5.585.628 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
