Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
UiPath Inc (PATH)
UiPath Inc (PATH) Opzioni

UiPath Inc (PATH)

10,365

0,205

( 2,02% )

Aggiornato: 21:51:35

UiPath Inc ([symbol]) Opzioni

PATH Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	4,70	5,15	4,95	4,925	0,18	3,77 %	492	10	20:49:26
6,00	4,30	4,50	4,54	4,40	0,24	5,58 %	4	8	20:48:25
6,50	3,55	4,45	4,01	4,00	0,28	7,51 %	6	17	18:19:58
7,00	3,00	3,60	3,53	3,30	0,28	8,62 %	5	7	20:49:47
7,50	2,60	3,45	3,10	3,025	0,32	11,51 %	2	9	18:19:58
8,00	2,24	2,70	2,50	2,47	0,23	10,13 %	1	150	15:43:46
8,50	1,68	2,16	2,01	1,92	0,16	8,65 %	15	43	20:50:35
9,00	1,12	1,76	1,52	1,44	0,26	20,63 %	6	92	17:14:32
9,50	0,71	1,25	0,95	0,98	0,24	33,80 %	22	240	20:54:29
10,00	0,42	0,51	0,48	0,465	0,12	33,33 %	308	425	21:47:11
10,50	0,15	0,21	0,19	0,18	0,05	35,71 %	1.460	2.905	21:49:01
11,00	0,04	0,07	0,05	0,055	0,00	0,00 %	2.156	6.439	21:29:17
11,50	0,01	0,02	0,02	0,015	0,01	100,00 %	423	1.303	21:42:14
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	255	1.485	21:37:54
12,50	0,00	0,01	0,01	0,03	0,00	0,00 %	404	2.046	17:40:22
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	30	2.024	21:31:59
13,50	0,00	0,01	0,01	0,02	-0,01	-50,00 %	12	260	21:18:13
14,00	0,00	0,02	0,01	0,02	-0,01	-50,00 %	9	333	20:55:23
14,50	0,00	0,03	0,01	0,02	-0,01	-50,00 %	1	212	17:30:17
15,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1.012	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
5,50	0,00	0,05	0,01	0,01	-0,04	-80,00 %	2	2	15:30:03
6,00	0,00	0,05	0,05	0,05	0,00	0,00 %	3	0	16:35:05
6,50	0,01	0,25	0,01	0,13	-0,04	-80,00 %	2	2	15:30:08
7,00	0,00	0,05	0,05	0,05	0,04	400,00 %	1	0	15:53:00
7,50	0,00	0,02	0,11	0,11	0,00	0,00 %	0	5	-
8,00	0,00	0,02	0,02	0,02	0,00	0,00 %	0	30	-
8,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	583	-
9,00	0,00	0,01	0,01	0,01	0,00	0,00 %	3	6.783	15:44:07
9,50	0,02	0,16	0,01	0,09	-0,02	-66,67 %	32	5.266	20:00:26
10,00	0,06	0,09	0,06	0,075	-0,10	-62,50 %	2.419	2.725	21:42:42
10,50	0,25	0,32	0,28	0,285	-0,20	-41,67 %	385	1.476	21:46:28
11,00	0,62	0,73	0,56	0,675	-0,33	-37,08 %	79	1.116	19:46:03
11,50	0,79	1,28	1,06	1,035	-0,30	-22,06 %	56	323	20:50:29
12,00	1,46	1,70	1,50	1,58	-0,31	-17,13 %	16	174	19:32:41
12,50	1,93	2,30	2,02	2,115	-0,40	-16,53 %	3	34	19:32:31
13,00	2,19	2,86	2,53	2,525	-0,12	-4,53 %	3	38	21:06:57
13,50	2,68	3,70	3,19	3,19	-0,12	-3,63 %	3	5	21:07:02
14,00	3,40	3,70	3,51	3,55	0,00	0,00 %	0	1	-
14,50	3,85	4,40	4,02	4,125	0,11	2,81 %	1	3	15:55:20
15,00	4,35	4,75	4,72	4,55	0,00	0,00 %	0	32	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

NegativeNancy

NegativeNancy 5 minuti fa

Someone is loading lol

getmoreshares

getmoreshares 6 minuti fa

.0997 close-- 15% dip today

Adjustedtosteep

Adjustedtosteep 6 minuti fa

https://x.com/mvmntin/status/2069872978997744030

US Market News

US Market News 6 minuti fa

Pfizer Declares Third-Quarter 2026 DividendJune 24, 2026 3:52 PM
Business Wire Board of Directors approves quarterly cash dividend of $0.43 per share Pfizer Inc. (NYSE: PFE) today announced that its board of directors declared a $0.43 third-quarter 2026

brazen22

brazen22 6 minuti fa

If my questions are pointless, then why spend so much time pointing that out?

Wouldn’t repeatedly arguing that pointless questions are pointless also be pointless?

You actually made the main point when you said NWBO is “stuck with MHRA.”

Exactly.

US Market News

US Market News 7 minuti fa

Tap Water You Can Trust: Two Illinois American Water Drinking Water Treatment Plants Earn National RecognitionJune 24, 2026 3:52 PM
PR Newswire (US)

vlispxpert

vlispxpert 7 minuti fa

Bitcoin pushing, $60k+ after hours? let's goooo

TooFrank

TooFrank 7 minuti fa

Very interesting development.

One more step towards China severing ties with Wall Street.

One11

One11 8 minuti fa

Man, the chart took a shart... what a drag.

knrorrel

knrorrel 8 minuti fa

kid70

kid70 8 minuti fa

Maybe it was a typo 1 for 6

PennyWise100

PennyWise100 8 minuti fa

"Trades by appointment" just means the stock is so illiquid that buyers and sellers have to find each other before anything happens. It doesn't mean SDCH is some exclusive club that everyone is desperate to get into.
As for the $1.80 bid, maybe sellers are exhausted. Or maybe nobody is paying

JP1907

JP1907 9 minuti fa

$rscf a DEAL. Trading at 4X revenues.
https://www.otcmarkets.com/stock/RSCF/security

knrorrel

knrorrel 9 minuti fa

Doc logic

Doc logic 9 minuti fa

brazen22,

Enrolled to the point “statistically necessary” leaving 17 SOC/placebo patients out said Fraunhofer in their 2015 annual report. “Bump in the road” said Mr. Neil Woodford and that this bump had something to do with advancing the program to the clinic. It was 2014 when NWBO

nowwhat2

nowwhat2 9 minuti fa

Another one for the anals of HGRAF =

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zofechgraf_june_24_snip_DEADLY_PCT.jpg

Got as low as 3.65
https://investorshub.advfn.com/uimage/uploads/2026/6/24/oevighgraf_june_24_1y_bolly_whump.jpg

knrorrel

knrorrel 9 minuti fa

OCKHAM'S RAZOR

OCKHAM'S RAZOR 9 minuti fa

GNIS 41M VOLUME 10 DAY AVG_7.9M .0072 +323%

getmoreshares

getmoreshares 9 minuti fa

likely higher- CSTI is hiding -- 148k just got slapped

PutzMueler

PutzMueler 10 minuti fa

Lies and incompetence led to the SPAC and 1/10 reverse split and early shareholder dilution.

The only real miner / metallurgiist in the bunch is Scott Honan

Golden Cross

Golden Cross 10 minuti fa

$AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

vlispxpert

vlispxpert 10 minuti fa

+1.61% on day with a monster crushing of my top Share & ETF holdings....my top calls holdings carried me today! I'll take it...wow, now when MSTX/MSTR take off, this will be fun

RubeSilver

RubeSilver 10 minuti fa

I only come here to get the sage advice from Eppo and Vein.

Golden Cross

Golden Cross 11 minuti fa

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

vlispxpert

vlispxpert 11 minuti fa

wow, nice $$$ dump at eod...those food calls be rocking!

Direxion Daily NYSE FANG...

State Street SPDR Global...

Prudential Financial

NexTier Oilfield Solutions

Mayville Engineering

Axcelis Technologies

Schwab Fundamental Inter...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.