Dati storici Paymentus - PAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,49	28,31	26,30	27,29	428.823	-0,09	-0,33%
1 Mese	31,47	33,16	26,30	29,80	339.779	-4,07	-12,93%
3 Mesi	34,60	35,98	26,30	31,84	432.072	-7,20	-20,81%
6 Mesi	22,49	38,94	19,53	30,55	370.712	4,91	21,83%
1 Anno	16,67	38,94	15,85	26,14	329.857	10,73	64,37%
3 Anni	22,39	38,94	6,75	19,87	218.348	5,01	22,38%
5 Anni	23,03	39,2292	6,75	22,16	178.826	4,37	18,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mar 2025	27,40	-0,10	-0,36%	27,02	27,90	26,63	292.276
28 Feb 2025	27,50	0,25	0,92%	27,42	27,72	26,79	322.785
27 Feb 2025	27,25	0,79	2,99%	26,30	27,71	26,30	528.755
26 Feb 2025	26,46	-1,68	-5,97%	27,93	27,93	26,33	546.821
25 Feb 2025	28,14	0,71	2,59%	27,49	28,31	26,36	453.478
22 Feb 2025	27,43	-1,73	-5,93%	29,22	29,40	27,26	514.193
21 Feb 2025	29,16	-3,41	-10,47%	32,22	32,6399	29,125	526.618
20 Feb 2025	32,57	0,37	1,15%	32,01	32,63	31,265	444.637
19 Feb 2025	32,20	1,06	3,40%	30,78	32,22	30,78	316.757
15 Feb 2025	31,14	0,33	1,07%	30,94	31,17	30,33	213.333
14 Feb 2025	30,81	0,65	2,16%	30,48	30,91	30,04	219.832
13 Feb 2025	30,16	-1,39	-4,41%	31,28	31,50	30,135	203.398
12 Feb 2025	31,55	-0,76	-2,35%	31,98	32,05	31,18	188.082
11 Feb 2025	32,31	0,23	0,72%	32,27	32,64	31,68	173.392
08 Feb 2025	32,08	-0,18	-0,56%	32,42	32,9799	31,74	253.369
07 Feb 2025	32,26	0,09	0,28%	32,20	32,65	31,58	207.008
06 Feb 2025	32,17	-0,34	-1,05%	32,54	33,16	32,085	362.978
05 Feb 2025	32,51	0,70	2,20%	32,00	32,53	31,6891	386.077
04 Feb 2025	31,81	-0,15	-0,47%	31,47	32,16	30,97	267.409