Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 5.32786885246 | 26.84 | 28.92 | 26.7725 | 1022227 | 28.25621856 | CS |
| 4 | 7.49 | 36.0442733397 | 20.78 | 28.92 | 20.11 | 1563815 | 23.76523953 | CS |
| 12 | 0.01 | 0.0353857041755 | 28.26 | 32.6 | 20.11 | 978059 | 24.10925002 | CS |
| 26 | -1.98 | -6.54545454545 | 30.25 | 32.6 | 20.11 | 798113 | 24.72732051 | CS |
| 52 | -2.13 | -7.00657894737 | 30.4 | 39.38 | 20.11 | 794166 | 28.85948661 | CS |
| 156 | 18.32 | 184.120603015 | 9.95 | 40.4326 | 9.86 | 469912 | 28.08593344 | CS |
| 260 | -6.99 | -19.8241633579 | 35.26 | 40.4326 | 6.75 | 369670 | 25.93955955 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 28.27 | 0.25 | 0.89 | 28.21 | 28.29 | 27.01 | 862773 |
| 1783550400 | 28.02 | -0.49 | -1.72 | 28.1 | 28.35 | 27.46 | 1048652 |
| 1783464000 | 28.51 | 0.36 | 1.28 | 28.44 | 28.92 | 28.1 | 1297527 |
| 1783377600 | 28.15 | 1.09 | 4.03 | 26.84 | 28.275 | 26.7725 | 879954 |
| 1783032000 | 27.06 | 1.65 | 6.49 | 25.63 | 27.11 | 25.63 | 1134170 |
| 1782945600 | 25.41 | 1.25 | 5.17 | 24.73 | 25.84 | 24.55 | 1133732 |
| 1782859200 | 24.16 | 0.15 | 0.62 | 23.99 | 24.64 | 23.7173 | 1177316 |
| 1782772800 | 24.01 | 0.58 | 2.48 | 23.3 | 24.415 | 23.25 | 1337759 |
| 1782513600 | 23.43 | 2.16 | 10.16 | 21.25 | 23.5 | 21.24 | 11410089 |
| 1782427200 | 21.27 | -0.46 | -2.12 | 21.675 | 21.975 | 21.08 | 876214 |
| 1782340800 | 21.73 | 1.17 | 5.69 | 20.67 | 21.83 | 20.67 | 794995 |
| 1782254400 | 20.56 | 0.35 | 1.73 | 20.21 | 20.6 | 20.14 | 998319 |
| 1782168000 | 20.21 | -0.86 | -4.08 | 20.89 | 21.39 | 20.11 | 709055 |
| 1781822400 | 21.07 | 0.13 | 0.62 | 20.91 | 21.31 | 20.65 | 1113761 |
| 1781736000 | 20.94 | -0.9 | -4.12 | 21.74 | 22.24 | 20.755 | 906629 |
| 1781649600 | 21.84 | 0.6 | 2.82 | 21.58 | 22.25 | 21.44 | 792054 |
| 1781563200 | 21.24 | 0.12 | 0.57 | 21.25 | 21.71 | 20.87 | 950277 |
| 1781304000 | 21.12 | 0.43 | 2.08 | 20.78 | 21.27 | 20.5 | 725399 |
| 1781217600 | 20.69 | -0.31 | -1.48 | 20.82 | 21.04 | 20.3901 | 628776 |
| 1781131200 | 21 | -0.11 | -0.52 | 20.96 | 21.37 | 20.6764 | 791737 |
| 1781044800 | 21.11 | 0.58 | 2.83 | 20.35 | 21.33 | 20.33 | 1243970 |
| 1780958400 | 20.53 | -0.37 | -1.77 | 20.77 | 21.09 | 20.44 | 709657 |
| 1780699200 | 20.9 | -0.27 | -1.28 | 21.28 | 21.38 | 20.52 | 1174018 |
| 1780612800 | 21.17 | 0.06 | 0.28 | 21.47 | 21.685 | 21.07 | 709698 |
| 1780526400 | 21.11 | -1.24 | -5.55 | 22 | 22.265 | 20.735 | 1043935 |
| 1780440000 | 22.35 | -1.91 | -7.87 | 24 | 24 | 21.82 | 1239311 |
| 1780353600 | 24.26 | 0.77 | 3.28 | 23.73 | 24.38 | 23.52 | 1339659 |
| 1780094400 | 23.49 | 0.24 | 1.03 | 23.57 | 23.57 | 22.98 | 900628 |
| 1780008000 | 23.25 | -0.04 | -0.17 | 23.25 | 23.6 | 22.95 | 1243252 |
| 1779921600 | 23.29 | 0.05 | 0.22 | 23.12 | 23.965 | 22.84 | 485422 |
| 1779835200 | 23.24 | -0.21 | -0.90 | 23.24 | 23.68 | 23.035 | 578670 |
| 1779489600 | 23.45 | -0.03 | -0.13 | 23.48 | 24.01 | 23.16 | 735695 |
| 1779403200 | 23.48 | -0.95 | -3.89 | 24.11 | 24.27 | 23.13 | 932093 |
| 1779316800 | 24.43 | 0.29 | 1.20 | 24.01 | 24.6 | 23.455 | 647807 |
| 1779230400 | 24.14 | -0.29 | -1.19 | 24.64 | 24.82 | 23.79 | 761797 |
| 1779144000 | 24.43 | 0.15 | 0.62 | 24.28 | 24.94 | 24.1 | 598454 |
| 1778884800 | 24.28 | -0.54 | -2.18 | 24.92 | 25.05 | 24.19 | 464870 |
| 1778798400 | 24.82 | 0.16 | 0.65 | 24.75 | 25.365 | 24.275 | 628536 |
| 1778712000 | 24.66 | -1.88 | -7.08 | 26.17 | 26.39 | 24.66 | 564423 |
| 1778625600 | 26.54 | -0.13 | -0.49 | 26.67 | 26.99 | 25.71 | 687506 |
| 1778539200 | 26.67 | 0.03 | 0.11 | 26.43 | 27.54 | 26 | 875851 |
| 1778280000 | 26.64 | -1.21 | -4.34 | 27.55 | 27.55 | 26.59 | 307974 |
| 1778193600 | 27.85 | 0.7 | 2.58 | 27.32 | 28.11 | 27.32 | 430181 |
| 1778107200 | 27.15 | 0.77 | 2.92 | 26.38 | 28.07 | 26.2014 | 728618 |
| 1778020800 | 26.38 | -2.24 | -7.83 | 32.53 | 32.6 | 25.755 | 1718864 |
| 1777934400 | 28.62 | 0.86 | 3.10 | 27.7 | 28.945 | 27.39 | 729857 |
| 1777675200 | 27.76 | -0.29 | -1.03 | 28.38 | 28.95 | 27.74 | 590616 |
| 1777588800 | 28.05 | 0.08 | 0.29 | 27.64 | 28.21 | 27.52 | 350901 |
| 1777502400 | 27.97 | -0.03 | -0.11 | 27.79 | 28.36 | 27.79 | 386036 |
| 1777416000 | 28 | 0.27 | 0.97 | 27.97 | 28.26 | 27.72 | 279774 |
| 1777329600 | 27.73 | 0.48 | 1.76 | 27.1 | 28.06 | 27.05 | 374178 |
| 1777070400 | 27.25 | 0.26 | 0.96 | 26.98 | 27.44 | 26.65 | 831152 |
| 1776984000 | 26.99 | -2 | -6.90 | 28.62 | 28.62 | 26.735 | 390879 |
| 1776897600 | 28.99 | 0.38 | 1.33 | 28.78 | 29.21 | 28.47 | 279409 |
| 1776811200 | 28.61 | -0.36 | -1.24 | 29.11 | 29.77 | 28.47 | 465018 |
| 1776724800 | 28.97 | 0.38 | 1.33 | 28.59 | 29.19 | 28.43 | 317483 |
| 1776465600 | 28.59 | 0.61 | 2.18 | 28.26 | 28.72 | 28.11 | 434010 |
| 1776379200 | 27.98 | 0.82 | 3.02 | 27.42 | 28.14 | 27.23 | 356444 |
| 1776292800 | 27.16 | 1.43 | 5.56 | 25.785 | 27.22 | 25.785 | 387694 |
| 1776206400 | 25.73 | 0.14 | 0.55 | 25.69 | 26.28 | 25.52 | 233511 |
| 1776120000 | 25.59 | 1.23 | 5.05 | 24.26 | 25.84 | 24.22 | 497380 |
| 1775860800 | 24.36 | -0.6 | -2.40 | 24.84 | 24.886612 | 24.125 | 278546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
