Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Paymentus Holdings Inc

PAY
27,58
0,08 (0,29%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,009,0011,200,0010,100,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,007,109,2012,358,150,000,00 %034-
21,005,308,807,247,050,000,00 %06-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,004,306,209,455,250,000,00 %024-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,002,103,502,902,800,000,00 %017-
29,001,803,301,902,55-0,20-9,52 %86528/2/2025
30,001,551,851,901,700,000,00 %0153-
31,001,201,551,431,375-0,01-0,69 %315528/2/2025
32,000,951,301,161,1250,000,00 %064-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,400,750,650,5750,000,00 %0142-
37,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,401,052,300,7250,000,00 %070-
23,000,000,000,000,000,000,00 %00-
24,001,101,851,401,4750,000,00 %054-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,002,353,002,602,6750,000,00 %026-
28,002,903,503,203,200,000,00 %012-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,006,908,104,237,500,000,00 %010-
35,007,709,004,838,350,000,00 %013-
36,008,709,805,709,250,000,00 %07-
37,009,5010,606,2010,050,000,00 %014-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network