Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Paymentus Holdings Inc

PAY
30,90
6,22 (25,20%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:30:55
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,008,8012,107,2410,450,000,00 %06-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,003,303,903,183,601,98165,00 %273320:11:06
29,002,553,102,752,8251,75175,00 %367516:44:20
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,801,300,951,050,3866,67 %107620:09:47
33,000,600,850,550,7250,2057,14 %676520:20:13
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,300,300,300,300,000,00 %027-
39,001,000,951,000,9750,000,00 %05-
40,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
21,000,051,301,000,6750,000,00 %080-
22,000,050,250,100,15-1,05-91,30 %158018:58:04
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,200,350,250,275-3,35-93,06 %1237920:51:11
28,000,000,000,000,000,000,00 %00-
29,000,550,950,680,75-2,82-80,57 %493520:58:13
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,003,003,608,403,300,000,00 %09-
35,003,805,904,404,85-5,40-55,10 %21317:22:24
36,004,606,005,705,300,000,00 %07-
37,005,506,506,206,000,000,00 %014-
38,005,609,508,107,550,000,00 %017-
39,000,000,000,000,000,000,00 %00-
40,008,5010,805,809,650,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network