Dati storici Paycom Software - PAYC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	212,75	226,115	199,14	209,74	790.209	-12,78	-6,01%
1 Mese	215,00	226,115	199,14	214,48	783.100	-15,03	-6,99%
3 Mesi	212,86	226,115	197,12	209,86	611.267	-12,89	-6,06%
6 Mesi	168,14	242,74	158,03	203,16	619.141	31,83	18,93%
1 Anno	187,04	242,74	139,50	181,81	726.845	12,93	6,91%
3 Anni	304,99	402,7799	139,50	232,89	633.724	-105,02	-34,43%
5 Anni	209,63	558,97	139,50	269,27	582.663	-9,66	-4,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	206,56	-0,10	-0,05%	209,10	210,24	202,80	599.968
11 Mar 2025	206,66	-10,36	-4,77%	215,64	216,31	206,16	794.413
10 Mar 2025	217,02	4,00	1,88%	215,38	226,115	214,50	995.978
08 Mar 2025	213,02	9,40	4,62%	204,10	213,65	202,89	707.555
07 Mar 2025	203,62	-13,77	-6,33%	212,75	216,315	203,53	853.133
06 Mar 2025	217,39	0,18	0,08%	215,66	218,95	214,75	894.705
05 Mar 2025	217,21	-3,00	-1,36%	218,09	220,73	215,87	875.842
04 Mar 2025	220,21	0,74	0,34%	219,14	224,49	218,14	1.016.839
01 Mar 2025	219,47	3,12	1,44%	216,16	221,405	216,16	821.593
28 Feb 2025	216,35	-3,39	-1,54%	218,75	221,445	215,66	882.602
27 Feb 2025	219,74	0,67	0,31%	219,25	222,10	218,72	636.525
26 Feb 2025	219,07	-0,12	-0,05%	219,01	220,885	217,0801	768.771
25 Feb 2025	219,19	6,13	2,88%	214,25	220,60	211,10	813.575
22 Feb 2025	213,06	-1,34	-0,63%	215,00	215,00	209,48	597.498
21 Feb 2025	214,40	-1,77	-0,82%	215,05	215,49	210,20	324.378
20 Feb 2025	216,17	2,60	1,22%	212,50	216,22	209,03	469.882
19 Feb 2025	213,57	4,35	2,08%	210,57	214,38	209,41	666.100
15 Feb 2025	209,22	-2,76	-1,30%	213,27	213,27	207,53	900.247
14 Feb 2025	211,98	4,93	2,38%	215,00	217,49	200,00	1.259.291