Dati storici Paycom Software - PAYC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	188,09	194,67	183,68	188,88	741.635	-0,11	-0,06%
1 Mese	197,20	207,99	182,39	193,73	718.979	-9,22	-4,68%
3 Mesi	198,05	207,99	170,89	190,12	855.062	-10,07	-5,08%
6 Mesi	152,55	209,62	146,15	183,75	1.008.571	35,43	23,23%
1 Anno	290,37	374,04	146,15	223,21	780.610	-102,39	-35,26%
3 Anni	386,78	558,97	146,15	288,73	544.927	-198,80	-51,40%
5 Anni	203,20	558,97	146,15	283,57	585.908	-15,22	-7,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	187,98	-5,21	-2,70%	191,39	193,55	187,98	883.612
30 Apr 2024	193,19	4,30	2,28%	189,03	194,67	189,03	757.778
27 Apr 2024	188,89	2,31	1,24%	187,82	191,75	187,75	674.952
26 Apr 2024	186,58	-1,33	-0,71%	185,44	186,61	183,68	831.839
25 Apr 2024	187,91	-0,18	-0,10%	188,09	188,57	184,20	549.262
24 Apr 2024	188,09	1,38	0,74%	186,81	191,52	186,81	607.194
23 Apr 2024	186,71	3,46	1,89%	184,46	188,40	182,39	521.842
20 Apr 2024	183,25	-1,62	-0,88%	184,65	187,185	183,24	572.598
19 Apr 2024	184,87	-1,99	-1,06%	187,71	188,58	184,435	613.944
18 Apr 2024	186,86	-3,29	-1,73%	190,47	191,235	186,69	821.836
17 Apr 2024	190,15	-2,58	-1,34%	189,88	192,00	189,61	751.848
16 Apr 2024	192,73	-5,27	-2,66%	197,75	198,1675	191,795	601.108
13 Apr 2024	198,00	-6,52	-3,19%	203,02	203,02	197,75	758.331
12 Apr 2024	204,52	1,21	0,60%	205,34	205,34	199,73	521.302
11 Apr 2024	203,31	-4,51	-2,17%	203,33	203,785	199,58	1.141.339
10 Apr 2024	207,82	5,96	2,95%	203,00	207,99	202,745	647.835
09 Apr 2024	201,86	3,57	1,80%	199,86	202,82	198,5786	707.138
06 Apr 2024	198,29	0,54	0,27%	197,11	198,84	193,70	619.690
05 Apr 2024	197,75	-1,06	-0,53%	201,96	204,63	197,74	749.349
04 Apr 2024	198,81	1,14	0,58%	197,20	199,72	196,4775	980.758
03 Apr 2024	197,67	-0,61	-0,31%	191,29	198,185	190,81	1.058.461
02 Apr 2024	198,28	-0,73	-0,37%	198,31	198,9596	195,15	785.215