Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.54 | 10.7742500199 | 125.67 | 139.21 | 123.44 | 1125602 | 129.03274737 | CS |
| 4 | -2.43 | -1.71561705733 | 141.64 | 142.84 | 121 | 1116051 | 129.29085606 | CS |
| 12 | 22.16 | 18.9320803076 | 117.05 | 151.38 | 110.49 | 1007878 | 130.99194855 | CS |
| 26 | -20.22 | -12.6826820548 | 159.43 | 159.85 | 104.9 | 1443152 | 129.54403232 | CS |
| 52 | -94.57 | -40.452562238 | 233.78 | 248.95 | 104.9 | 1066188 | 151.76275839 | CS |
| 156 | -180.97 | -56.5213317509 | 320.18 | 374.04 | 104.9 | 853552 | 180.56589813 | CS |
| 260 | -239.34 | -63.2254655924 | 378.55 | 558.97 | 104.9 | 688511 | 222.55734433 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 139.21 | 5.25 | 3.92 | 133.715 | 139.21 | 133.715 | 907886 |
| 1782945600 | 133.96 | 8.28 | 6.59 | 128.8 | 135.35499 | 127.785 | 1333718 |
| 1782859200 | 125.68 | -1.5 | -1.18 | 125.09 | 126.72 | 123.85 | 679332 |
| 1782772800 | 127.18 | -2 | -1.55 | 131.74 | 133.13 | 126.655 | 854022 |
| 1782513600 | 129.18 | 4.7 | 3.78 | 125.76 | 129.97 | 125.76 | 2097492 |
| 1782427200 | 124.48 | -2.74 | -2.15 | 125.67 | 128.58 | 123.44 | 663611 |
| 1782340800 | 127.22 | 2.94 | 2.37 | 124.46 | 128.49 | 123.71 | 670934 |
| 1782254400 | 124.28 | 0.61 | 0.49 | 126.9 | 128.07 | 124 | 901055 |
| 1782168000 | 123.67 | -1.18 | -0.95 | 124.5 | 125.87 | 121.975 | 1332372 |
| 1781822400 | 124.85 | 1.13 | 0.91 | 121.23 | 126.3 | 121 | 3258668 |
| 1781736000 | 123.72 | -5.41 | -4.19 | 127.75 | 128.71 | 122.49 | 1841280 |
| 1781649600 | 129.13 | -5.56 | -4.13 | 134.87 | 136.87 | 128.275 | 826839 |
| 1781563200 | 134.69 | 0.17 | 0.13 | 133.88 | 139.44 | 133.5 | 1195096 |
| 1781304000 | 134.52 | 2.28 | 1.72 | 132.24 | 135.15 | 130 | 857963 |
| 1781217600 | 132.24 | -4.48 | -3.28 | 133.49 | 136.645 | 129.87 | 1277049 |
| 1781131200 | 136.72 | 0.58 | 0.43 | 134.1 | 138.86 | 133.5 | 795891 |
| 1781044800 | 136.13999 | 0.44 | 0.32 | 134 | 136.97999 | 133.22 | 778226 |
| 1780958400 | 135.69999 | -1.92 | -1.40 | 135.01 | 136.84 | 133 | 679233 |
| 1780699200 | 137.62 | 0.54 | 0.39 | 138.63999 | 139.16999 | 135.71 | 652480 |
| 1780612800 | 137.08 | -0.71 | -0.52 | 141.63999 | 142.84 | 136.725 | 508896 |
| 1780526400 | 137.79 | -6.44 | -4.47 | 142.6 | 142.84 | 135.502 | 721317 |
| 1780440000 | 144.22999 | -4.35 | -2.93 | 144.12 | 145.47 | 141.36009 | 993920 |
| 1780353600 | 148.58 | 8.91 | 6.38 | 141.9 | 151.38 | 139.66999 | 905727 |
| 1780094400 | 139.66999 | 2.87 | 2.10 | 136.04 | 144.13999 | 135 | 1189245 |
| 1780008000 | 136.8 | 4.52 | 3.42 | 133.13999 | 138.63 | 132.37 | 786234 |
| 1779921600 | 132.28 | -0.54 | -0.41 | 132.93 | 137.33 | 131.5 | 598151 |
| 1779835200 | 132.82 | -4.98 | -3.61 | 135.16 | 136.5199 | 132.59 | 643711 |
| 1779489600 | 137.8 | 3.45 | 2.57 | 134.97 | 138.75 | 134.51 | 513949 |
| 1779403200 | 134.35 | -3.63 | -2.63 | 136.13999 | 136.75 | 133.16 | 811200 |
| 1779316800 | 137.97999 | -3.19 | -2.26 | 139.53 | 139.53 | 133.54 | 905379 |
| 1779230400 | 141.16999 | 1.99 | 1.43 | 143 | 145.15 | 139.85 | 1098991 |
| 1779144000 | 139.18 | 2.94 | 2.16 | 136.84 | 142.41 | 136.84 | 802169 |
| 1778884800 | 136.24 | 2.63 | 1.97 | 136.18 | 140.44999 | 135 | 1128993 |
| 1778798400 | 133.61 | -1.29 | -0.96 | 134.69 | 135.94999 | 130.945 | 1303431 |
| 1778712000 | 134.9 | -2.7 | -1.96 | 136.05 | 138.61 | 132.34 | 1188486 |
| 1778625600 | 137.6 | -0.84 | -0.61 | 139.44999 | 141.47 | 135.845 | 1256332 |
| 1778539200 | 138.44 | 1.57 | 1.15 | 136.08 | 139.46 | 134.25 | 1203985 |
| 1778280000 | 136.87 | -1.56 | -1.13 | 136.75 | 137.07 | 130.74 | 1190424 |
| 1778193600 | 138.43 | 12.07 | 9.55 | 131.08 | 138.75 | 129.88 | 2189460 |
| 1778107200 | 126.36 | -5.32 | -4.04 | 129.69999 | 131.69 | 125.08 | 1376571 |
| 1778020800 | 131.68 | -0.55 | -0.42 | 133.35 | 133.43 | 129.41999 | 760426 |
| 1777934400 | 132.22999 | 0.27 | 0.20 | 131.82 | 137 | 131.04 | 940874 |
| 1777675200 | 131.96 | 5.2 | 4.10 | 129.87 | 132.8 | 127.205 | 835623 |
| 1777588800 | 126.76 | -1.17 | -0.91 | 126.56 | 127.7 | 124.34 | 606570 |
| 1777502400 | 127.93 | 3.11 | 2.49 | 125.58 | 128.19 | 124.175 | 663688 |
| 1777416000 | 124.82 | 0.91 | 0.73 | 125.36 | 127.6 | 123.72 | 539099 |
| 1777329600 | 123.91 | 0.19 | 0.15 | 123.42 | 126.4663 | 122 | 609376 |
| 1777070400 | 123.72 | -1.78 | -1.42 | 125.11 | 126.0397 | 121.28 | 1085258 |
| 1776984000 | 125.5 | -4.93 | -3.78 | 127.5 | 128.215 | 121.7852 | 652539 |
| 1776897600 | 130.43 | -0.01 | -0.01 | 132.32 | 134.82499 | 128.29 | 927580 |
| 1776811200 | 130.44 | -2.54 | -1.91 | 132.81 | 136.97 | 129.99 | 820619 |
| 1776724800 | 132.97999 | 6.05 | 4.77 | 126.85 | 133.7638 | 126.85 | 1176301 |
| 1776465600 | 126.93 | 1.4 | 1.12 | 126.71 | 127.7005 | 124.13 | 986798 |
| 1776379200 | 125.53 | 1.89 | 1.53 | 125.85 | 127.205 | 124.34 | 826583 |
| 1776292800 | 123.64 | 3.8 | 3.17 | 121.12 | 125.85 | 119 | 899387 |
| 1776206400 | 119.84 | 0.23 | 0.19 | 120.26 | 123.28 | 118.4401 | 863737 |
| 1776120000 | 119.61 | 6.02 | 5.30 | 114.15 | 120.02 | 113.73 | 1095693 |
| 1775860800 | 113.59 | -1.25 | -1.09 | 114.28 | 115.67 | 110.49 | 1048110 |
| 1775774400 | 114.84 | -2.99 | -2.54 | 117.05 | 117.13 | 112.84 | 1106590 |
| 1775688000 | 117.83 | -6.39 | -5.14 | 124.63 | 126.89 | 117.78 | 1001401 |
| 1775601600 | 124.22 | 1.25 | 1.02 | 123.6 | 126.91 | 122.85 | 1080938 |
| 1775515200 | 122.97 | -0.59 | -0.48 | 122.93 | 124.12 | 121 | 1230631 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
