Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 2.86225402504 | 39.13 | 41 | 36.39 | 2681244 | 38.79239368 | CS |
| 4 | 3.25 | 8.78378378378 | 37 | 44.665 | 36.39 | 2401300 | 40.65028981 | CS |
| 12 | -6.32 | -13.5709684346 | 46.57 | 48.71 | 36.121 | 2906959 | 41.48702717 | CS |
| 26 | 13.75 | 51.8867924528 | 26.5 | 52.18 | 25.645 | 3327321 | 39.19006891 | CS |
| 52 | 18.91 | 88.6129334583 | 21.34 | 52.18 | 20.9801 | 3256785 | 33.85375641 | CS |
| 156 | 0.53 | 1.33434038268 | 39.72 | 62.884 | 13.615 | 2684982 | 35.24381779 | CS |
| 260 | 24.15 | 150 | 16.1 | 62.884 | 7.24 | 2984297 | 31.24790634 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 40.69 | 1.4 | 3.56 | 38.77 | 41 | 38 | 3066411 |
| 1782168000 | 39.29 | 2 | 5.36 | 37.62 | 39.3 | 36.42 | 2417871 |
| 1781822400 | 37.29 | -0.48 | -1.27 | 37.03 | 37.97 | 36.39 | 3466532 |
| 1781736000 | 37.77 | -1.38 | -3.52 | 39.13 | 39.345 | 37.61 | 1774163 |
| 1781649600 | 39.15 | -0.51 | -1.29 | 38.99 | 39.87 | 38.72 | 2228831 |
| 1781563200 | 39.66 | -2.23 | -5.32 | 39.18 | 40.34 | 38.81 | 2355181 |
| 1781304000 | 41.89 | 0.76 | 1.85 | 40.72 | 42.99 | 40.62 | 1711885 |
| 1781217600 | 41.13 | -1.44 | -3.38 | 43.51 | 43.68 | 40.85 | 2000612 |
| 1781131200 | 42.57 | 2.21 | 5.48 | 40.76 | 43.62 | 40.76 | 2732768 |
| 1781044800 | 40.36 | -2.01 | -4.74 | 42.01 | 42.58 | 39.93 | 2088066 |
| 1780958400 | 42.37 | -0.13 | -0.31 | 43.2 | 44.665 | 42.21 | 1701076 |
| 1780699200 | 42.5 | -0.26 | -0.61 | 42.48 | 43.35 | 41.72 | 2483416 |
| 1780612800 | 42.76 | 0.21 | 0.49 | 41.3 | 42.84 | 40.58 | 1604209 |
| 1780526400 | 42.55 | -0.62 | -1.44 | 43.69 | 43.8 | 42.37 | 2606816 |
| 1780440000 | 43.17 | 1.34 | 3.20 | 41.57 | 43.89 | 41.34 | 2332975 |
| 1780353600 | 41.83 | 1.13 | 2.78 | 41.6 | 43.24 | 41 | 2444545 |
| 1780094400 | 40.7 | 0.88 | 2.21 | 39.86 | 40.74 | 39.2 | 3680897 |
| 1780008000 | 39.82 | 1.02 | 2.63 | 39.56 | 40 | 38.87 | 2155300 |
| 1779921600 | 38.8 | 0.54 | 1.41 | 37 | 39.29 | 36.61 | 2773152 |
| 1779835200 | 38.26 | -1.95 | -4.85 | 39.24 | 40.54 | 38.25 | 3621439 |
| 1779489600 | 40.21 | 1.14 | 2.92 | 38.98 | 40.81 | 38.8 | 2398252 |
| 1779403200 | 39.07 | -2.68 | -6.42 | 42.2 | 42.68 | 38.64 | 2670643 |
| 1779316800 | 41.75 | -1.01 | -2.36 | 42.36 | 42.99 | 40.73 | 2404876 |
| 1779230400 | 42.76 | 0.62 | 1.47 | 42.69 | 43.2 | 41.0301 | 2446764 |
| 1779144000 | 42.14 | -0.16 | -0.38 | 41.72 | 43.41 | 40.465 | 2423373 |
| 1778884800 | 42.3 | 1.65 | 4.06 | 41.24 | 42.72 | 41.15 | 2225478 |
| 1778798400 | 40.65 | -0.28 | -0.68 | 40.52 | 41.11 | 39.65 | 1675923 |
| 1778712000 | 40.93 | -1.5 | -3.54 | 42.69 | 42.745 | 40.75 | 2441389 |
| 1778625600 | 42.43 | -0.09 | -0.21 | 43.01 | 43.345 | 41.96 | 2436643 |
| 1778539200 | 42.52 | 1.81 | 4.45 | 41.5 | 43.565 | 41.5 | 3124885 |
| 1778280000 | 40.71 | 0.12 | 0.30 | 40.55 | 42.46 | 39.07 | 5782756 |
| 1778193600 | 40.59 | -1 | -2.40 | 40.47 | 40.95 | 38.76 | 3182778 |
| 1778107200 | 41.59 | -4.6 | -9.96 | 43.14 | 43.98 | 41.2 | 3959726 |
| 1778020800 | 46.19 | 0.66 | 1.45 | 44.85 | 46.46 | 44.552 | 3035668 |
| 1777934400 | 45.53 | 2.53 | 5.88 | 43.45 | 45.64 | 43.11 | 3510290 |
| 1777675200 | 43 | -0.36 | -0.83 | 42.77 | 43.9 | 41.51 | 3286881 |
| 1777588800 | 43.36 | 0.23 | 0.53 | 39.67 | 44.735 | 39.67 | 7254518 |
| 1777502400 | 43.13 | 1.76 | 4.25 | 42.24 | 43.9799 | 41.865 | 4075007 |
| 1777416000 | 41.37 | 0.6 | 1.47 | 41.51 | 42.15 | 40.4001 | 2474797 |
| 1777329600 | 40.77 | 0.03 | 0.07 | 41 | 42.39 | 40.65 | 2808356 |
| 1777070400 | 40.74 | -0.23 | -0.56 | 41.1 | 41.235 | 40.23 | 1710812 |
| 1776984000 | 40.97 | 0.51 | 1.26 | 40.31 | 41.6899 | 39.89 | 3265276 |
| 1776897600 | 40.46 | -0.23 | -0.57 | 40.965 | 41.84 | 40 | 2527118 |
| 1776811200 | 40.69 | 2.94 | 7.79 | 38.09 | 40.85 | 37.555 | 4156296 |
| 1776724800 | 37.75 | 0.59 | 1.59 | 37.3 | 37.94 | 37 | 2437846 |
| 1776465600 | 37.16 | -5.47 | -12.83 | 39 | 39.62 | 36.121 | 6064714 |
| 1776379200 | 42.63 | 2.1 | 5.18 | 40.6 | 42.745 | 40.6 | 2307700 |
| 1776292800 | 40.53 | 1.57 | 4.03 | 38.8 | 41.1 | 38.26 | 2482505 |
| 1776206400 | 38.96 | -1.67 | -4.11 | 40.45 | 40.73 | 38.57 | 2832555 |
| 1776120000 | 40.63 | -0.04 | -0.10 | 41.1 | 41.9 | 40.12 | 1854090 |
| 1775860800 | 40.67 | 0.12 | 0.30 | 40.25 | 40.98 | 39.59 | 2134099 |
| 1775774400 | 40.55 | -2.48 | -5.76 | 43.14 | 44.25 | 39.775 | 3899263 |
| 1775688000 | 43.03 | -3.15 | -6.82 | 42.04 | 43.69 | 41 | 4921089 |
| 1775601600 | 46.18 | -0.19 | -0.41 | 46.5 | 47.78 | 45.8 | 3018204 |
| 1775515200 | 46.37 | 0.98 | 2.16 | 44.48 | 46.4 | 44 | 1887430 |
| 1775169600 | 45.39 | -0.7 | -1.52 | 48.2 | 48.71 | 44.86 | 2311155 |
| 1775083200 | 46.09 | -1.53 | -3.21 | 46.57 | 48 | 45.22 | 5021379 |
| 1774996800 | 47.62 | -2.67 | -5.31 | 49.41 | 50.93 | 46.51 | 5019187 |
| 1774910400 | 50.29 | -0.94 | -1.83 | 52.12 | 52.18 | 49.58 | 2939126 |
| 1774651200 | 51.23 | 0.86 | 1.71 | 50.375 | 51.6999 | 49.6868 | 3167516 |
| 1774564800 | 50.37 | 1.02 | 2.07 | 49.75 | 51.8 | 48.92 | 3846261 |
| 1774478400 | 49.35 | -0.74 | -1.48 | 48.25 | 50.12 | 48.05 | 3605113 |
| 1774392000 | 50.09 | 3.5 | 7.51 | 47.9 | 50.64 | 47.7852 | 4951707 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
