PBF Energy Inc

PBF
51,86
-0,74 (-1,41%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,009,6012,9015,9811,250,000,00 %010-
42,007,8012,100,009,950,000,00 %00-
43,006,8011,105,508,950,000,00 %02-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,004,607,004,905,80-0,40-7,55 %251803/5/2024
48,004,104,704,104,40-1,90-31,67 %27303/5/2024
49,000,000,000,000,000,000,00 %00-
50,001,702,752,502,225-1,20-32,43 %634603/5/2024
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,200,250,500,2250,000,00 %0995-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,250,250,250,250,000,00 %0136-
70,000,130,200,130,1650,000,00 %0100-
75,000,000,000,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,120,750,120,4350,000,00 %044-
44,000,120,150,120,1350,000,00 %090-
45,000,000,000,000,000,000,00 %00-
46,000,150,200,550,1750,000,00 %03-
47,000,200,300,250,25-0,20-44,44 %17603/5/2024
48,000,350,450,350,400,000,00 %0179-
49,000,550,650,570,60-0,33-36,67 %19503/5/2024
50,000,000,000,000,000,000,00 %00-
52,502,052,152,052,100,052,50 %1660903/5/2024
55,000,000,000,000,000,000,00 %00-
57,505,908,005,006,950,000,00 %0287-
60,000,000,000,000,000,000,00 %00-
62,508,7012,705,9010,700,000,00 %085-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0021,5025,200,0023,350,000,00 %00-
80,0027,4030,000,0028,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network