Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4899 | 3.00921375921 | 16.28 | 16.8 | 15.86 | 13496101 | 16.13324661 | DR |
| 4 | -1.0801 | -6.05098039216 | 17.85 | 18.505 | 15.86 | 14523086 | 16.97180039 | DR |
| 12 | -4.8201 | -22.3256137101 | 21.59 | 22.24 | 15.86 | 16944415 | 19.42414991 | DR |
| 26 | 5.2349 | 45.3827481578 | 11.535 | 22.24 | 11.4819 | 24395536 | 17.90827869 | DR |
| 52 | 3.8749 | 30.0496316402 | 12.895 | 22.24 | 11.43 | 22751007 | 15.28578258 | DR |
| 156 | 2.9999 | 21.7857661583 | 13.77 | 22.24 | 11.0329 | 19925164 | 14.70954442 | DR |
| 260 | 5.7399 | 52.0389845875 | 11.03 | 22.24 | 8.88 | 23671429 | 13.4690606 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 16.66 | 0.4 | 2.46 | 16.399999 | 16.795 | 16.34 | 20942391 |
| 1783377600 | 16.26 | 0.15 | 0.93 | 16.17 | 16.28 | 16.125 | 13627007 |
| 1783032000 | 16.11 | 0.12 | 0.75 | 16.17 | 16.45 | 16 | 12176352 |
| 1782945600 | 15.99 | -0.17 | -1.05 | 15.96 | 16.155 | 15.86 | 12930289 |
| 1782859200 | 16.16 | -0.12 | -0.74 | 16.28 | 16.34 | 16.114999 | 15227756 |
| 1782772800 | 16.28 | -0.01 | -0.06 | 16.37 | 16.43 | 16.215 | 9096230 |
| 1782513600 | 16.29 | -0.23 | -1.39 | 16.399999 | 16.42 | 16.25 | 12180734 |
| 1782427200 | 16.52 | 0.07 | 0.43 | 16.379999 | 16.59 | 16.19 | 9150322 |
| 1782340800 | 16.45 | -0.58 | -3.41 | 16.51 | 16.535 | 16.28 | 14120411 |
| 1782254400 | 17.03 | 0.02 | 0.12 | 16.79 | 17.1 | 16.75 | 10254664 |
| 1782168000 | 17.01 | 0.26 | 1.55 | 16.84 | 17.01 | 16.625 | 13227472 |
| 1781822400 | 16.75 | -0.04 | -0.24 | 16.53 | 16.77 | 16.219999 | 22134713 |
| 1781736000 | 16.79 | -0.26 | -1.52 | 17.105 | 17.2799 | 16.77 | 13233143 |
| 1781649600 | 17.05 | -0.29 | -1.67 | 16.96 | 17.18 | 16.93 | 23650761 |
| 1781563200 | 17.34 | -1.04 | -5.66 | 17.685 | 17.78 | 17.285 | 20991289 |
| 1781304000 | 18.38 | 0.14 | 0.77 | 18 | 18.4 | 17.93 | 10526478 |
| 1781217600 | 18.24 | 0.13 | 0.72 | 18.28 | 18.505 | 18.1 | 15344437 |
| 1781131200 | 18.11 | 0.29 | 1.63 | 17.83 | 18.35 | 17.83 | 18225858 |
| 1781044800 | 17.82 | 0.07 | 0.39 | 17.85 | 17.9391 | 17.67 | 15296515 |
| 1780958400 | 17.75 | 0 | 0.00 | 17.8 | 17.965 | 17.6301 | 12526343 |
| 1780699200 | 17.75 | -0.31 | -1.72 | 17.96 | 18.06 | 17.69 | 13351133 |
| 1780612800 | 18.06 | -0.13 | -0.71 | 17.98 | 18.139 | 17.86 | 9059362 |
| 1780526400 | 18.19 | -0.53 | -2.83 | 18.51 | 18.57 | 18.185 | 15485106 |
| 1780440000 | 18.72 | -0.14 | -0.74 | 18.77 | 18.9 | 18.69 | 14641688 |
| 1780353600 | 18.86 | 0.09 | 0.48 | 18.99 | 19.195 | 18.75 | 15401906 |
| 1780094400 | 18.77 | -0.06 | -0.32 | 18.67 | 18.8 | 18.51 | 16611916 |
| 1780008000 | 18.83 | -0.13 | -0.69 | 19.05 | 19.1824 | 18.81 | 11562026 |
| 1779921600 | 18.96 | -0.44 | -2.27 | 18.9 | 19.16 | 18.79 | 17995193 |
| 1779835200 | 19.4 | -0.5 | -2.51 | 19.53 | 19.66 | 19.35 | 17223896 |
| 1779489600 | 19.9 | -0.13 | -0.65 | 19.73 | 19.975 | 19.62 | 10825687 |
| 1779403200 | 20.03 | 0.2 | 1.01 | 20.21 | 20.48 | 19.97 | 16240611 |
| 1779316800 | 19.83 | -0.58 | -2.84 | 20.34 | 20.66 | 19.83 | 17824915 |
| 1779230400 | 20.41 | -0.29 | -1.40 | 20.33 | 20.56 | 20.12 | 22260537 |
| 1779144000 | 20.7 | 0.77 | 3.86 | 19.71 | 20.71 | 19.5614 | 22479241 |
| 1778884800 | 19.93 | 0.15 | 0.76 | 19.67 | 19.955 | 19.57 | 13684104 |
| 1778798400 | 19.78 | 0.19 | 0.97 | 19.59 | 20 | 19.59 | 14147171 |
| 1778712000 | 19.59 | -0.91 | -4.44 | 20.32 | 20.375 | 19.5 | 19819938 |
| 1778625600 | 20.5 | -0.25 | -1.20 | 20.28 | 20.695 | 20.16 | 22553009 |
| 1778539200 | 20.75 | 0.42 | 2.07 | 20.56 | 20.885 | 20.315 | 20893287 |
| 1778280000 | 20.33 | -0.04 | -0.20 | 20.575 | 20.635 | 20.31 | 14620787 |
| 1778193600 | 20.37 | -0.54 | -2.58 | 20.52 | 20.53 | 19.915 | 28112115 |
| 1778107200 | 20.91 | -0.86 | -3.95 | 21.027 | 21.16 | 20.78 | 28503037 |
| 1778020800 | 21.77 | -0.24 | -1.09 | 21.77 | 22.05 | 21.63 | 13434954 |
| 1777934400 | 22.01 | 0.11 | 0.50 | 22.14 | 22.24 | 21.8511 | 12262312 |
| 1777675200 | 21.9 | -0.13 | -0.59 | 21.85 | 22.02 | 21.42 | 9253953 |
| 1777588800 | 22.03 | 0.18 | 0.82 | 21.66 | 22.09 | 21.51 | 14855332 |
| 1777502400 | 21.85 | 0.62 | 2.92 | 21.49 | 21.965 | 21.4101 | 20652184 |
| 1777416000 | 21.23 | 0.27 | 1.29 | 21.15 | 21.4 | 20.985 | 17595204 |
| 1777329600 | 20.96 | 0.09 | 0.43 | 21.18 | 21.5 | 20.94 | 19633100 |
| 1777070400 | 20.87 | -0.4 | -1.88 | 20.92 | 20.92 | 20.48 | 15347420 |
| 1776984000 | 21.27 | 0.09 | 0.42 | 21.3 | 21.445 | 21.1225 | 12260836 |
| 1776897600 | 21.18 | 0.03 | 0.14 | 21.22 | 21.32 | 20.93 | 16638893 |
| 1776811200 | 21.15 | 0.39 | 1.88 | 20.78 | 21.285 | 20.77 | 13558829 |
| 1776724800 | 20.76 | 0.31 | 1.52 | 20.66 | 20.82 | 20.55 | 18572513 |
| 1776465600 | 20.45 | -1.05 | -4.88 | 20.28 | 20.54 | 19.76 | 42450599 |
| 1776379200 | 21.5 | 0.96 | 4.67 | 20.55 | 21.595 | 20.4775 | 31941449 |
| 1776292800 | 20.54 | -0.47 | -2.24 | 20.82 | 21.025 | 20.45 | 19892193 |
| 1776206400 | 21.01 | -0.96 | -4.37 | 21.59 | 21.65 | 20.86 | 30243320 |
| 1776120000 | 21.97 | 0.46 | 2.14 | 21.85 | 22.05 | 21.69 | 27663868 |
| 1775860800 | 21.51 | 0.82 | 3.96 | 20.81 | 21.54 | 20.81 | 27546391 |
| 1775774400 | 20.69 | 0.71 | 3.55 | 20.4 | 20.97 | 20.31 | 30708744 |
| 1775688000 | 19.98 | -0.73 | -3.52 | 19.19 | 20.045 | 19.105 | 49672903 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
