Petroleo Brasileiro ADR

PBR
16,88
-0,09 (-0,53%)
Ultimo aggiornamento: 20:28:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,000,000,000,000,00 %00-
12,502,396,300,004,3450,000,00 %00-
13,001,895,800,003,8450,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,394,302,582,3450,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,023,101,281,560,000,00 %080-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,010,010,010,010,000,00 %0323-
18,500,000,010,000,000,000,00 %00-
19,000,010,010,010,010,000,00 %01-
19,500,000,000,000,000,000,00 %00-
20,000,010,010,010,010,000,00 %0400-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,032,130,031,080,000,00 %020-
12,500,000,010,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,001,070,011,070,540,000,00 %0109-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,020,030,020,0250,000,00 %31.35219:07:43
16,500,030,100,110,0650,07175,00 %574.98019:50:16
17,000,000,000,000,000,000,00 %00-
17,500,600,810,570,7050,000,00 %033-
18,000,063,151,071,6050,000,00 %5016:47:29
18,500,013,651,641,830,000,00 %010-
19,000,304,152,042,2250,000,00 %010-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network