Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 25,05 | -0,45 | -1,76% | 25,55 | 25,72 | 24,86 | 81.595 |
| 21 Feb 2025 | 25,50 | -0,18 | -0,70% | 25,32 | 25,555 | 25,13 | 47.471 |
| 20 Feb 2025 | 25,68 | -0,17 | -0,66% | 25,85 | 25,99 | 25,21 | 66.086 |
| 19 Feb 2025 | 25,85 | 0,85 | 3,40% | 25,27 | 25,98 | 25,27 | 78.087 |
| 15 Feb 2025 | 25,00 | 0,44 | 1,79% | 24,64 | 25,41 | 24,589 | 135.133 |
| 14 Feb 2025 | 24,56 | -0,14 | -0,57% | 24,71 | 24,87 | 24,51 | 111.423 |
| 13 Feb 2025 | 24,70 | -0,17 | -0,68% | 24,84 | 24,90 | 24,67 | 103.926 |
| 12 Feb 2025 | 24,87 | 0,02 | 0,08% | 24,82 | 25,1282 | 24,79 | 156.684 |
| 11 Feb 2025 | 24,85 | 0,09 | 0,36% | 24,77 | 25,39 | 24,7501 | 264.138 |
| 08 Feb 2025 | 24,76 | -0,41 | -1,63% | 25,19 | 25,3173 | 24,67 | 270.510 |
| 07 Feb 2025 | 25,17 | -0,95 | -3,64% | 26,03 | 26,26 | 24,96 | 262.508 |
| 06 Feb 2025 | 26,12 | -0,13 | -0,50% | 26,59 | 26,59 | 25,99 | 170.221 |
| 05 Feb 2025 | 26,25 | -0,05 | -0,19% | 26,51 | 26,70 | 26,22 | 220.808 |
| 04 Feb 2025 | 26,30 | 0,18 | 0,69% | 26,12 | 26,50 | 25,82 | 218.555 |
| 01 Feb 2025 | 26,12 | 0,08 | 0,31% | 26,25 | 26,4899 | 26,0468 | 200.613 |
| 31 Gen 2025 | 26,04 | 0,55 | 2,16% | 25,63 | 26,72 | 25,55 | 347.600 |
| 30 Gen 2025 | 25,49 | 0,17 | 0,67% | 25,50 | 25,85 | 25,37 | 238.327 |
| 29 Gen 2025 | 25,32 | 0,52 | 2,10% | 25,19 | 25,55 | 24,65 | 484.055 |
| 28 Gen 2025 | 24,80 | -2,39 | -8,79% | 27,00 | 27,00 | 24,745 | 641.512 |
| 25 Gen 2025 | 27,19 | -0,43 | -1,56% | 28,43 | 28,43 | 26,91 | 449.457 |
| 24 Gen 2025 | 27,62 | 0,00 | 0,00% | 27,62 | 27,62 | 27,62 | 0 |
| 23 Gen 2025 | 27,62 | -4,14 | -13,04% | 27,26 | 28,8411 | 27,25 | 748.138 |
| 22 Gen 2025 | 31,76 | -0,24 | -0,75% | 32,39 | 32,8807 | 31,31 | 342.889 |
| 18 Gen 2025 | 32,00 | 1,03 | 3,33% | 31,25 | 32,16 | 30,73 | 210.419 |
| 17 Gen 2025 | 30,97 | -1,02 | -3,19% | 31,51 | 32,00 | 30,77 | 570.426 |
| 16 Gen 2025 | 31,99 | 0,12 | 0,38% | 32,10 | 32,6499 | 31,88 | 543.694 |
| 15 Gen 2025 | 31,87 | 1,62 | 5,36% | 31,53 | 32,1412 | 30,74 | 1.121.259 |
| 14 Gen 2025 | 30,25 | 4,51 | 17,52% | 26,06 | 31,29 | 26,05 | 3.942.779 |
| 11 Gen 2025 | 25,74 | -0,21 | -0,81% | 25,82 | 25,90 | 25,74 | 148.026 |
| 09 Gen 2025 | 25,95 | 0,04 | 0,15% | 25,8899 | 26,0443 | 25,785 | 63.995 |
| 08 Gen 2025 | 25,91 | 0,03 | 0,12% | 26,09 | 26,09 | 25,81 | 96.425 |
| 07 Gen 2025 | 25,88 | -0,41 | -1,56% | 26,32 | 26,32 | 25,73 | 143.209 |
| 04 Gen 2025 | 26,29 | 0,24 | 0,92% | 26,60 | 26,60 | 26,17 | 161.965 |
| 03 Gen 2025 | 26,05 | -0,08 | -0,31% | 26,4799 | 26,48 | 25,96 | 131.165 |
| 01 Gen 2025 | 26,13 | -0,10 | -0,38% | 26,15 | 26,415 | 26,06 | 112.121 |
| 31 Dic 2024 | 26,23 | -0,22 | -0,83% | 26,37 | 26,37 | 26,01 | 97.629 |
| 28 Dic 2024 | 26,45 | -0,40 | -1,49% | 26,8565 | 26,89 | 26,22 | 225.648 |
| 27 Dic 2024 | 26,85 | -0,12 | -0,44% | 26,96 | 27,04 | 26,6756 | 193.368 |
| 24 Dic 2024 | 26,97 | 0,67 | 2,55% | 26,22 | 27,03 | 26,025 | 134.707 |
| 24 Dic 2024 | 26,30 | 0,81 | 3,18% | 24,58 | 26,4399 | 24,58 | 170.817 |
| 21 Dic 2024 | 25,49 | 1,10 | 4,51% | 24,8778 | 25,56 | 24,51 | 162.697 |
| 20 Dic 2024 | 24,39 | -0,51 | -2,05% | 25,0748 | 25,15 | 24,36 | 136.281 |
| 19 Dic 2024 | 24,90 | -0,32 | -1,27% | 25,50 | 25,50 | 24,895 | 120.069 |
| 18 Dic 2024 | 25,22 | -0,35 | -1,37% | 25,40 | 25,41 | 24,91 | 159.546 |
| 17 Dic 2024 | 25,57 | -0,69 | -2,63% | 25,36 | 26,29 | 25,36 | 105.770 |
| 14 Dic 2024 | 26,26 | -0,39 | -1,46% | 26,67 | 26,685 | 26,14 | 84.716 |
| 13 Dic 2024 | 26,65 | -0,29 | -1,08% | 26,83 | 26,83 | 26,51 | 103.784 |
| 12 Dic 2024 | 26,94 | 0,31 | 1,16% | 26,82 | 27,17 | 26,62 | 124.670 |
| 11 Dic 2024 | 26,63 | -0,12 | -0,45% | 26,69 | 26,82 | 26,6101 | 93.480 |
| 10 Dic 2024 | 26,75 | 0,14 | 0,53% | 26,77 | 26,82 | 26,62 | 76.961 |
| 07 Dic 2024 | 26,61 | -0,03 | -0,11% | 26,57 | 26,67 | 26,5125 | 44.828 |
| 06 Dic 2024 | 26,64 | -0,15 | -0,56% | 26,55 | 26,75 | 26,20 | 108.809 |
| 05 Dic 2024 | 26,79 | 0,01 | 0,04% | 26,9025 | 26,9025 | 26,62 | 113.149 |
| 04 Dic 2024 | 26,78 | -0,17 | -0,63% | 26,86 | 26,98 | 26,72 | 107.247 |
| 03 Dic 2024 | 26,95 | -0,05 | -0,19% | 27,215 | 27,3199 | 26,68 | 100.256 |
| 29 Nov 2024 | 27,00 | 0,33 | 1,24% | 26,78 | 27,09 | 26,70 | 110.131 |
| 28 Nov 2024 | 26,67 | 0,16 | 0,60% | 26,55 | 26,87 | 26,50 | 109.032 |
| 27 Nov 2024 | 26,51 | -0,10 | -0,38% | 26,83 | 26,83 | 26,41 | 100.529 |
| 26 Nov 2024 | 26,61 | -0,14 | -0,52% | 26,8099 | 26,82 | 26,4421 | 132.276 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
