Dati storici Pinterest - PINS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,74	34,35	30,56	32,69	9.013.778	1,42	4,34%
1 Mese	34,54	35,89	30,56	33,54	7.027.855	-0,38	-1,10%
3 Mesi	39,08	41,60	30,56	35,83	9.851.908	-4,92	-12,59%
6 Mesi	24,97	41,60	23,59	34,57	10.232.506	9,19	36,80%
1 Anno	27,81	41,60	20,60	29,99	10.608.649	6,35	22,83%
3 Anni	74,82	81,77	16,14	32,99	12.149.871	-40,66	-54,34%
5 Anni	29,84	89,90	10,10	35,31	12.119.478	4,32	14,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	33,96	1,32	4,04%	34,32	34,35	33,47	12.883.853
26 Apr 2024	32,64	-0,21	-0,64%	30,6101	33,05	30,56	16.482.624
25 Apr 2024	32,85	-0,17	-0,51%	32,82	33,54	32,645	8.526.760
24 Apr 2024	33,02	0,29	0,89%	32,97	33,36	32,755	5.518.567
23 Apr 2024	32,73	0,33	1,02%	32,66	32,93	32,13	5.581.320
20 Apr 2024	32,40	-0,51	-1,55%	32,74	33,015	32,255	8.357.250
19 Apr 2024	32,91	0,14	0,43%	32,76	33,19	32,61	5.194.603
18 Apr 2024	32,77	0,07	0,21%	32,79	33,185	32,63	6.894.685
17 Apr 2024	32,70	0,12	0,37%	32,19	32,89	32,13	4.458.264
16 Apr 2024	32,58	-0,96	-2,86%	33,62	33,73	32,315	6.877.292
13 Apr 2024	33,54	-0,48	-1,41%	33,77	33,96	33,125	6.079.609
12 Apr 2024	34,02	0,52	1,55%	34,01	34,25	33,59	6.488.594
11 Apr 2024	33,50	-1,16	-3,35%	34,125	34,16	33,32	8.796.733
10 Apr 2024	34,66	0,68	2,00%	33,96	34,73	33,565	7.310.702
09 Apr 2024	33,98	-0,30	-0,88%	34,34	34,39	33,93	4.541.579
06 Apr 2024	34,28	-0,39	-1,12%	34,61	34,80	34,145	5.830.216
05 Apr 2024	34,67	-0,61	-1,73%	35,28	35,89	34,472	6.068.315
04 Apr 2024	35,28	0,15	0,43%	35,03	35,53	34,67	6.564.282
03 Apr 2024	35,13	-0,19	-0,54%	34,45	35,19	34,25	4.990.482
02 Apr 2024	35,32	0,65	1,87%	34,54	35,46	34,53	7.480.531
28 Mar 2024	34,67	-0,21	-0,60%	34,79	35,07	34,58	4.274.213