Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Pinterest Inc

PINS
32,00
0,25 (0,79%)
Pre Mercato
Ultimo aggiornamento: 11:35:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,003,905,0513,304,4750,000,00 %01-
27,503,504,550,004,0250,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,002,823,000,002,910,000,00 %00-
29,502,322,582,492,450,000,00 %30010/3/2025
30,001,962,181,602,07-2,42-60,20 %7311410/3/2025
30,500,000,000,000,000,000,00 %00-
31,001,171,401,211,285-1,84-60,33 %8310/3/2025
31,500,951,111,341,030,000,00 %235010/3/2025
32,000,740,820,830,78-1,77-68,08 %2.32410210/3/2025
32,500,000,000,000,000,000,00 %00-
33,000,360,430,490,395-1,31-72,78 %30211910/3/2025
33,500,000,000,000,000,000,00 %00-
34,000,140,210,230,175-0,73-76,04 %15212510/3/2025
34,500,000,000,000,000,000,00 %00-
35,000,060,100,100,08-0,43-81,13 %775610/3/2025
35,500,040,070,040,055-0,32-88,89 %488510/3/2025
36,000,020,070,060,045-0,20-76,92 %6910910/3/2025
36,500,020,070,020,045-0,16-88,89 %1415810/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,000,010,080,450,0450,000,00 %018-
27,500,010,070,000,040,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,110,150,170,130,15750,00 %51910/3/2025
29,500,190,210,180,200,15500,00 %21510/3/2025
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,700,810,630,7550,52472,73 %53336410/3/2025
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,001,541,672,001,6051,69545,16 %16113210/3/2025
33,501,902,151,832,0251,34273,47 %6611310/3/2025
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,503,654,603,414,1250,9739,75 %57610/3/2025
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network