Pinterest Inc

PINS
41,38
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:21:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,503,855,104,044,4750,000,00 %061-
37,004,304,603,784,450,267,39 %2747806/5/2024
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,002,242,562,422,400,7645,78 %3242206/5/2024
39,501,802,221,852,010,5037,04 %2727006/5/2024
40,001,381,701,551,540,6164,89 %1.8791.75006/5/2024
40,501,141,191,141,1650,4565,22 %81851706/5/2024
41,000,000,000,000,000,000,00 %00-
41,500,530,570,550,550,2583,33 %64971006/5/2024
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,060,090,070,0750,0116,67 %6314606/5/2024
44,000,030,050,050,040,000,00 %22415206/5/2024
44,500,000,000,000,000,000,00 %00-
45,000,010,020,020,015-0,02-50,00 %9336706/5/2024
45,500,010,010,010,01-0,12-92,31 %223306/5/2024
46,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,500,010,030,030,02-0,02-40,00 %810806/5/2024
37,000,020,030,020,025-0,04-66,67 %6538306/5/2024
37,500,020,040,030,03-0,04-57,14 %1317406/5/2024
38,000,020,040,050,03-0,04-44,44 %871.32206/5/2024
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,230,270,240,25-0,43-64,18 %17639506/5/2024
41,000,000,000,000,000,000,00 %00-
41,500,610,660,670,635-0,61-47,66 %445106/5/2024
42,000,000,000,000,000,000,00 %00-
42,501,251,361,321,305-0,81-38,03 %3306/5/2024
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,502,983,254,203,1150,000,00 %05-
45,000,000,000,000,000,000,00 %00-
45,502,635,205,153,9150,000,00 %05-
46,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network