Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Piper Sandler Companies (PIPR)
Piper Sandler Companies (PIPR) Opzioni

Piper Sandler Companies (PIPR)

72,10

-1,34

(-1,82%)

Alla chiusura: 10 Luglio 10:00PM

72,10

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:00PM

Piper Sandler Companies ([symbol]) Opzioni

PIPR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	30,20	34,20	0,00	32,20	0,00	0,00 %	0	0	-
45,00	25,20	29,20	0,00	27,20	0,00	0,00 %	0	0	-
50,00	20,20	24,20	0,00	22,20	0,00	0,00 %	0	0	-
55,00	15,20	19,20	0,00	17,20	0,00	0,00 %	0	0	-
60,00	10,30	13,70	0,00	12,00	0,00	0,00 %	0	0	-
65,00	5,40	8,80	0,00	7,10	0,00	0,00 %	0	0	-
70,00	1,70	4,30	5,00	3,00	0,00	0,00 %	0	6	-
75,00	0,90	2,70	2,50	1,80	0,00	0,00 %	0	3	-
80,00	0,00	1,75	0,67	0,67	0,00	0,00 %	0	6	-
85,00	0,00	1,95	0,45	0,45	0,00	0,00 %	0	4	-
90,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,09	0,09	0,00	0,00 %	0	1	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,10	2,50	0,00	1,30	0,00	0,00 %	0	0	-
75,00	1,20	4,20	0,76	2,70	0,00	0,00 %	0	1	-
80,00	5,60	9,10	6,91	7,35	0,00	0,00 %	0	0	-
85,00	10,60	14,10	0,00	12,35	0,00	0,00 %	0	0	-
90,00	15,60	18,90	0,00	17,25	0,00	0,00 %	0	0	-
95,00	20,80	23,90	0,00	22,35	0,00	0,00 %	0	0	-
100,00	25,60	28,70	0,00	27,15	0,00	0,00 %	0	0	-
105,00	30,60	34,80	0,00	32,70	0,00	0,00 %	0	0	-
110,00	35,60	39,50	0,00	37,55	0,00	0,00 %	0	0	-
115,00	40,60	44,20	0,00	42,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
FTRKFast Track Group	US$ 0,6077 (52,54%)	5,08M
QTTBQ32 Bio Inc	US$ 14,9745 (33,58%)	2,42M
YSXTYSX Tech Company Ltd	US$ 1,3397 (32,64%)	5,29M
RCONRecon Technology Ltd	US$ 0,5399 (27,18%)	9,76k
SOBRSOBR Safe Inc	US$ 0,53 (22,23%)	8,14M
CCGCheche Group Inc	US$ 0,40 (-14,89%)	71,24k
JLHLJulong Holding Limited	US$ 10,2065 (-12,99%)	569,64k
JZXNJiuzi Holdings Inc	US$ 1,93 (-11,06%)	1,42M
GMMGloba Mofy AI Ltd	US$ 4,07 (-10,94%)	2,44M
TOPTOP Financial Group Ltd	US$ 1,88 (-10,90%)	160,55k
ZBAOZhibao Technology Inc	US$ 0,3856 (-9,01%)	16,46M
FFAIFaraday Future Intelligent Electric Inc	US$ 0,2069 (8,67%)	14,16M
ELPWElong Power Holding Ltd	US$ 0,323 (7,67%)	8,22M
SOBRSOBR Safe Inc	US$ 0,53 (22,23%)	8,14M
YHCLQR House Inc	US$ 0,0234 (-2,90%)	7,33M

mailman69

mailman69 6 minuti fa

No I am investor like you I got I got in back in 2020-2021 I still owe about 5 million sharesI am unhappy with the results the same as you are, however before this went ex Market there was the court issue that the shares could not be transferred and there was some kind of problem now since then ther

US Market News

US Market News 6 minuti fa

KB HOME OPENS MEADOWBROOK: NEW TOWNHOMES IN CAMPBELL, CALIFORNIAJuly 10, 2026 5:40 PM
PR Newswire (US) New community in the heart of Silicon Valley and within walking distance of highly rated schools and local parks is now open for tours. class="

along4zride

along4zride 6 minuti fa

She got dumped at end of (FNMA) day .Freddie did not . Someone knows something. Nervous weekend here .

Probity

Probity 6 minuti fa

Absolutely agree Tantalos about the receptivity of the political administration.

Also, the Electrome Leadership is no stranger to that administrative machinery that propels change.

We see that in the Co-founder/CEO/Physicist Dr. Nilsen given his involvement in NIST ATP

Werbe

Werbe 10 minuti fa

You seem to be very upset over my opinion, boom fact.

Goats'nCrows

Goats'nCrows 10 minuti fa

If correct, your scenario seems damning for management by failing to disclose.

(I can take the egg on my face for being wrong, but it's impossible for me to think reasonable people would not have acted in accord with this information.)

Lifetime

Lifetime 10 minuti fa

Good grief… you are pathetic

alertmeipp

alertmeipp 11 minuti fa

There are cases where class 1 is done shorter than 2 months but it’s rare.

But uncy would be one of those rare cases given the circumstances here

texspal

texspal 12 minuti fa

Thank you Baxers, for a fine piece of informative detective work. Here's hoping it bears fruit.

jammy32

jammy32 14 minuti fa

LOL. That’s funny.

jammy32

jammy32 15 minuti fa

Tested. They’re gone. Elon doesn’t seem to care

jammy32

jammy32 15 minuti fa

Maybe Elon should focus on being a CEO and not helping the republicans

SDCRBS

SDCRBS 17 minuti fa

🐋🦈🐙 LOOKOUT — “Melvin’s About to Flip the Switch” 🐋🦈🐙

If the whalers are already crowding the N.E. coast, that means the whole VMST ocean is acting up again.
The whales are shifting north, the sharks are circling the bid ladder,

TheSprinx

TheSprinx 17 minuti fa

https://x.com/tap_realestate/status/2075686500679774709?s=46&t=FWyCU7KfIDokGToTtqinIg

stockanalyze

stockanalyze 18 minuti fa

burry, the big short, is not really a champion for mom and pop shareholders who does not even talk about illegal warrants in this piece: 80% of 8 trillion companies for 80k at $0.00001/share

GoodGuyBill

GoodGuyBill 19 minuti fa

stockanalyze

stockanalyze 20 minuti fa

well no one would listen anymore if not true.

don estaban

don estaban 20 minuti fa

100k at .0101 was that a MM?

FrostyStar1

FrostyStar1 20 minuti fa

Mark Bolster is that you?

88TH MAN

88TH MAN 23 minuti fa

On August 15 2025, Hahalolo founder Nguyen Van Ha was charged with cryptocurrency fraud ring. On September 15, 2025, thirty days later, 38,780,703 million shares were purchased (all green), and FBEC stock price did not move. On Wednesday, July 8, 2026, 100 shares were purchased, and FBEC stock pri

BIOChecker4

BIOChecker4 23 minuti fa

The science around AD is moving forward fast. While Anavex is asleep, other companies and technologies are advancing. Remember what happened with Rett syndrome? While Missling twiddled his thumbs, Neuren and its partner Acadia beat Anavex to the market and now own it. Expect the same thing to happen

PennyStockTrader2

PennyStockTrader2 23 minuti fa

good volume and price movement today.

Myth

Myth 24 minuti fa

my bad, thanks...

Investors3

Investors3 25 minuti fa

Apple Watch accounts for 90% of AI smartwatch shipments as Edge AI hits 25% penetration in Q126
Friday, July 10, 2026 4:30 pm
No Comments

Global shipments of Edge AI-capable smartwatches experienced robust growth in the first quarter of 2026, with Apple maintaining overw

Piper Sandler Companies

Reinsurance Group of Ame...

Indice Governanca Corpor...

Almaden Minerals

CONSTRUTORA ADOLFO L ON

Thessalonikiport Authority

Granite Point Mortgage

Genesis Unicorn Capital

ETRACS 2x Leveraged US G...

SAR vs US Dollar

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.