Dati storici Piper Sandler Companies - PIPR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	194,10	202,06	189,295	196,40	123.549	4,21	2,17%
1 Mese	195,12	202,92	182,35	194,52	103.255	3,19	1,63%
3 Mesi	180,31	202,92	177,80	191,63	99.040	18,00	9,98%
6 Mesi	139,85	202,92	137,70	178,45	94.810	58,46	41,80%
1 Anno	135,93	202,92	120,97	157,68	97.162	62,38	45,89%
3 Anni	117,76	202,92	102,60	142,91	95.720	80,55	68,40%
5 Anni	78,03	202,92	31,95	122,56	95.070	120,28	154,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	198,31	2,52	1,29%	195,82	202,06	195,29	151.727
01 Mag 2024	195,79	-3,71	-1,86%	198,86	200,50	195,76	115.633
30 Apr 2024	199,50	2,34	1,19%	199,16	200,59	197,61	155.425
27 Apr 2024	197,16	5,13	2,67%	193,43	198,05	193,315	153.745
26 Apr 2024	192,03	-3,45	-1,76%	193,39	193,39	189,295	100.753
25 Apr 2024	195,48	-0,12	-0,06%	194,10	197,12	194,00	92.190
24 Apr 2024	195,60	4,13	2,16%	191,87	196,57	191,06	64.250
23 Apr 2024	191,47	5,70	3,07%	187,43	192,085	184,91	83.316
20 Apr 2024	185,77	1,93	1,05%	183,59	187,085	182,35	96.765
19 Apr 2024	183,84	-1,20	-0,65%	184,30	187,285	183,575	83.562
18 Apr 2024	185,04	-0,51	-0,27%	187,31	187,31	184,80	65.349
17 Apr 2024	185,55	-1,58	-0,84%	186,66	187,00	183,88	56.335
16 Apr 2024	187,13	-3,47	-1,82%	191,61	193,31	185,25	108.358
13 Apr 2024	190,60	-2,67	-1,38%	192,05	193,14	189,07	88.604
12 Apr 2024	193,27	0,22	0,11%	193,18	194,785	192,15	66.673
11 Apr 2024	193,05	-5,00	-2,52%	193,20	195,55	191,13	113.112
10 Apr 2024	198,05	-2,91	-1,45%	200,98	202,92	197,09	70.872
09 Apr 2024	200,96	0,97	0,49%	200,00	201,66	199,25	75.783
06 Apr 2024	199,99	0,49	0,25%	199,40	201,07	194,48	69.227
05 Apr 2024	199,50	-1,34	-0,67%	200,85	201,98	196,12	295.820
04 Apr 2024	200,84	5,24	2,68%	195,12	201,08	194,80	109.335
03 Apr 2024	195,60	-1,59	-0,81%	194,30	195,85	192,63	110.610