Dati storici Prologis - PLD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	108,70	111,50	102,40	105,00	6.436.407	-5,51	-5,07%
1 Mese	126,92	130,77	102,40	116,13	4.477.042	-23,73	-18,70%
3 Mesi	127,70	135,76	102,40	124,96	3.595.107	-24,51	-19,19%
6 Mesi	101,25	137,52	96,64	122,16	3.573.360	1,94	1,92%
1 Anno	124,03	137,52	96,64	121,26	3.220.427	-20,84	-16,80%
3 Anni	115,23	174,55	96,64	126,12	3.213.779	-12,04	-10,45%
5 Anni	74,34	174,55	59,82	112,64	3.125.414	28,85	38,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	104,83	0,75	0,72%	104,54	105,61	104,0692	4.233.825
23 Apr 2024	104,08	0,59	0,57%	104,22	104,565	102,545	3.673.032
20 Apr 2024	103,49	-1,20	-1,15%	104,64	104,87	102,52	6.931.140
19 Apr 2024	104,69	-1,80	-1,69%	105,96	106,285	103,60	6.310.208
18 Apr 2024	106,49	-8,25	-7,19%	108,70	111,50	105,56	11.033.831
17 Apr 2024	114,74	-1,05	-0,91%	114,775	115,92	113,97	5.496.684
16 Apr 2024	115,79	-3,21	-2,70%	119,92	119,98	115,19	3.993.799
13 Apr 2024	119,00	-1,25	-1,04%	119,99	120,47	118,50	3.735.259
12 Apr 2024	120,25	-0,37	-0,31%	121,22	122,31	118,89	4.098.164
11 Apr 2024	120,62	-5,64	-4,47%	120,965	121,26	119,12	4.634.465
10 Apr 2024	126,26	0,09	0,07%	126,37	126,80	125,59	2.965.843
09 Apr 2024	126,17	1,43	1,15%	125,22	126,29	124,74	2.821.582
06 Apr 2024	124,74	0,05	0,04%	124,73	124,92	123,25	5.010.989
05 Apr 2024	124,69	-1,40	-1,11%	128,24	128,708	124,3244	4.335.751
04 Apr 2024	126,09	0,51	0,41%	125,07	126,66	124,62	3.585.009
03 Apr 2024	125,58	-2,34	-1,83%	126,0353	126,885	124,84	3.106.688
02 Apr 2024	127,92	-2,30	-1,77%	130,22	130,77	127,445	1.762.975
28 Mar 2024	130,22	1,36	1,06%	129,41	130,54	129,10	3.676.084
27 Mar 2024	128,86	3,72	2,97%	126,92	129,09	126,84	3.201.240
26 Mar 2024	125,14	-1,99	-1,57%	126,52	127,065	125,07	3.567.259
25 Mar 2024	127,13	-1,49	-1,16%	128,90	128,99	127,11	2.472.193