Prologis

PLD
104,11
0,76 (0,74%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0047,7051,500,0049,600,000,00 %00-
60,0042,7047,000,0044,850,000,00 %00-
65,0037,2042,000,0039,600,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0027,5032,0058,4029,750,000,00 %00-
80,0022,6027,0029,1024,800,000,00 %04-
85,0017,6022,0022,6019,800,000,00 %04-
90,000,000,000,000,000,000,00 %00-
95,008,1011,708,519,900,000,00 %0169-
100,000,000,000,000,000,000,00 %00-
105,002,152,302,382,2250,3819,00 %1.9092.95926/4/2024
110,000,000,000,000,000,000,00 %00-
115,000,100,200,200,150,000,00 %24877726/4/2024
120,000,050,150,280,100,23460,00 %147826/4/2024
125,000,050,200,050,1250,000,00 %0378-
130,000,250,200,250,2250,000,00 %0581-
135,000,000,000,000,000,000,00 %00-
140,000,100,050,100,0750,000,00 %02.037-
145,000,000,000,000,000,000,00 %00-
150,000,050,750,050,400,000,00 %0322-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,000,000,000,000,000,00 %00-
60,000,050,750,050,400,000,00 %05-
65,000,000,750,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,070,650,070,360,000,00 %045-
90,000,100,300,200,200,000,00 %112526/4/2024
95,000,000,000,000,000,000,00 %00-
100,000,951,050,931,00-0,33-26,19 %3353326/4/2024
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,009,5012,3012,3410,900,000,00 %067-
120,0013,9018,0015,4015,95-1,60-9,41 %2797326/4/2024
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0029,0032,5028,9130,750,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network