Dati storici PNC Financial Services - PNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	148,99	158,36	148,31	155,74	1.840.479	7,31	4,91%
1 Mese	161,40	162,14	143,5184	154,35	1.743.637	-5,10	-3,16%
3 Mesi	143,98	162,24	139,69	151,36	2.068.870	12,32	8,56%
6 Mesi	111,24	162,24	110,795	145,36	2.116.025	45,06	40,51%
1 Anno	123,45	162,24	109,40	133,12	2.355.849	32,85	26,61%
3 Anni	179,27	228,1425	109,40	156,98	2.235.287	-22,97	-12,81%
5 Anni	134,01	228,1425	79,41	145,73	2.237.814	22,29	16,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	156,30	-1,76	-1,11%	157,37	158,00	154,445	1.218.714
25 Apr 2024	158,06	0,45	0,29%	156,17	158,33	155,80	1.320.915
24 Apr 2024	157,61	1,68	1,08%	156,50	158,36	155,63	2.137.040
23 Apr 2024	155,93	3,63	2,38%	152,76	156,07	152,24	2.212.311
20 Apr 2024	152,30	4,41	2,98%	148,99	152,70	148,31	2.370.037
19 Apr 2024	147,89	0,64	0,43%	147,36	149,12	146,89	1.352.741
18 Apr 2024	147,25	0,71	0,48%	149,80	149,80	145,78	1.897.144
17 Apr 2024	146,54	-3,02	-2,02%	147,64	148,00	143,5184	3.350.289
16 Apr 2024	149,56	-1,07	-0,71%	152,36	154,4199	149,31	2.159.854
13 Apr 2024	150,63	-3,45	-2,24%	150,17	152,00	149,69	1.486.863
12 Apr 2024	154,08	-0,95	-0,61%	155,43	155,43	151,8101	1.361.800
11 Apr 2024	155,03	-6,37	-3,95%	159,69	159,69	154,13	1.826.831
10 Apr 2024	161,40	0,44	0,27%	161,26	162,14	159,35	1.306.834
09 Apr 2024	160,96	3,59	2,28%	158,19	161,475	157,57	1.948.973
06 Apr 2024	157,37	0,49	0,31%	156,02	157,71	155,82	1.873.984
05 Apr 2024	156,88	-0,26	-0,17%	158,92	159,295	156,12	1.548.155
04 Apr 2024	157,14	-0,40	-0,25%	157,63	159,5275	156,29	1.387.932
03 Apr 2024	157,54	-2,40	-1,50%	159,00	159,37	157,46	1.503.656
02 Apr 2024	159,94	-1,66	-1,03%	161,40	161,59	159,67	1.396.769
28 Mar 2024	161,60	1,63	1,02%	159,98	162,24	159,88	1.719.674
27 Mar 2024	159,97	4,94	3,19%	155,97	160,10	155,51	1.712.193
26 Mar 2024	155,03	-0,01	-0,01%	155,14	156,37	154,74	1.177.905