PNC Financial Services Group Inc

PNC
156,11
-0,19 (-0,12%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
142,0013,3015,706,3014,500,000,00 %05-
143,0012,1014,605,7013,350,000,00 %07-
144,0011,1014,205,3112,650,000,00 %02-
145,0010,6013,105,7011,850,000,00 %07-
146,000,000,000,000,000,000,00 %00-
147,009,209,703,509,450,000,00 %03-
148,008,208,705,908,450,000,00 %05-
149,000,000,000,000,000,000,00 %00-
150,006,506,807,636,651,4523,46 %516126/4/2024
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,501,401,501,501,45-0,20-11,76 %407226/4/2024
160,000,000,000,000,000,000,00 %00-
162,500,250,300,250,275-0,20-44,44 %702026/4/2024
165,000,050,150,190,10-0,04-17,39 %116126/4/2024
167,500,050,100,000,0750,000,00 %00-
170,000,100,050,100,0750,000,00 %0581-
172,500,000,100,000,000,000,00 %00-
175,000,050,750,050,400,000,00 %03-
177,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
142,000,000,000,000,000,000,00 %00-
143,000,050,100,150,0750,000,00 %022-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,100,200,200,150,000,00 %034-
148,000,100,250,410,1750,000,00 %014-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,700,900,600,80-0,26-30,23 %43626/4/2024
155,001,451,601,501,5250,2015,38 %3210426/4/2024
157,502,702,852,052,775-0,01-0,49 %492426/4/2024
160,000,000,000,000,000,000,00 %00-
162,505,907,507,186,700,000,00 %05-
165,000,000,000,000,000,000,00 %00-
167,5010,9013,0010,3411,950,000,00 %2026/4/2024
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,0018,2019,400,0018,800,000,00 %00-
177,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network