Dati storici ProAssurance - PRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,62	15,365	14,55	15,12	136.563	0,34	2,33%
1 Mese	15,80	15,835	13,915	15,04	177.707	-0,84	-5,32%
3 Mesi	17,25	17,79	13,915	16,16	229.251	-2,29	-13,28%
6 Mesi	13,16	17,79	11,27	14,81	253.752	1,80	13,68%
1 Anno	13,75	17,79	10,76	13,79	272.465	1,21	8,80%
3 Anni	23,18	27,55	10,76	16,95	277.050	-8,22	-35,46%
5 Anni	30,30	34,18	10,76	18,24	287.069	-15,34	-50,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	14,96	-0,05	-0,33%	15,00	15,05	14,66	268.242
31 Gen 2025	15,01	-0,26	-1,70%	15,36	15,36	14,97	108.066
30 Gen 2025	15,27	0,01	0,07%	15,19	15,36	15,09	161.682
29 Gen 2025	15,26	0,06	0,39%	15,10	15,365	15,10	113.206
28 Gen 2025	15,20	0,43	2,91%	14,88	15,3085	14,88	173.436
25 Gen 2025	14,77	0,20	1,37%	14,62	14,82	14,55	126.426
24 Gen 2025	14,57	0,00	0,00%	14,57	14,57	14,57	0
23 Gen 2025	14,57	-0,71	-4,65%	15,35	15,35	14,56	194.183
22 Gen 2025	15,28	0,01	0,07%	15,48	15,77	15,22	178.572
18 Gen 2025	15,27	0,02	0,13%	15,42	15,425	15,25	159.574
17 Gen 2025	15,25	0,11	0,73%	15,11	15,28	15,10	129.758
16 Gen 2025	15,14	0,14	0,93%	15,33	15,74	15,12	130.604
15 Gen 2025	15,00	0,47	3,23%	14,57	15,04	14,54	156.997
14 Gen 2025	14,53	0,30	2,11%	13,95	14,56	13,915	333.619
11 Gen 2025	14,23	-0,93	-6,13%	14,95	14,95	14,08	194.770
09 Gen 2025	15,16	-0,24	-1,56%	15,09	15,245	15,025	327.966
08 Gen 2025	15,40	-0,02	-0,13%	15,5899	15,5899	15,20	194.915
07 Gen 2025	15,42	-0,13	-0,84%	15,56	15,62	15,322	187.282
04 Gen 2025	15,55	-0,16	-1,02%	15,76	15,835	15,53	137.775
03 Gen 2025	15,71	-0,20	-1,26%	15,92	16,065	15,68	194.403