Dati storici Primerica - PRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	218,23	222,50	211,53	215,34	204.386	-2,72	-1,25%
1 Mese	248,36	251,51	184,76	217,70	286.012	-32,85	-13,23%
3 Mesi	231,16	256,69	184,76	230,67	180.283	-15,65	-6,77%
6 Mesi	190,92	256,69	184,76	222,47	151.516	24,59	12,88%
1 Anno	182,51	256,69	173,00	210,54	142.823	33,00	18,08%
3 Anni	162,05	256,69	110,22	166,80	146.037	53,46	32,99%
5 Anni	130,55	256,69	61,20	143,76	171.044	84,96	65,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	211,86	-2,82	-1,31%	213,58	216,10	211,58	205.428
30 Apr 2024	214,68	1,22	0,57%	214,08	219,08	214,08	211.335
27 Apr 2024	213,46	-5,13	-2,35%	217,31	218,22	212,44	313.053
26 Apr 2024	218,59	-3,29	-1,48%	219,79	221,435	217,97	142.493
25 Apr 2024	221,88	3,49	1,60%	218,23	222,50	217,89	149.623
24 Apr 2024	218,39	0,88	0,40%	218,35	221,59	217,44	170.233
23 Apr 2024	217,51	2,47	1,15%	216,93	218,31	213,96	221.544
20 Apr 2024	215,04	4,95	2,36%	211,64	215,95	210,56	381.146
19 Apr 2024	210,09	-1,55	-0,73%	212,81	215,49	184,76	1.706.715
18 Apr 2024	211,64	-2,32	-1,08%	214,40	215,8499	211,41	265.897
17 Apr 2024	213,96	0,92	0,43%	213,28	214,375	209,43	243.464
16 Apr 2024	213,04	-9,05	-4,07%	224,12	225,40	211,81	398.399
13 Apr 2024	222,09	-1,30	-0,58%	223,35	229,19	220,3468	269.628
12 Apr 2024	223,39	-19,84	-8,16%	242,93	243,59	222,02	449.475
11 Apr 2024	243,23	0,29	0,12%	241,86	245,45	241,68	106.251
10 Apr 2024	242,94	-7,00	-2,80%	250,42	250,42	242,50	83.437
09 Apr 2024	249,94	3,27	1,33%	247,00	250,96	246,33	89.933
06 Apr 2024	246,67	0,07	0,03%	247,08	249,68	246,52	95.148
05 Apr 2024	246,60	-2,45	-0,98%	250,67	251,06	245,74	115.813
04 Apr 2024	249,05	0,47	0,19%	248,36	251,51	248,36	101.218
03 Apr 2024	248,58	-3,42	-1,36%	249,66	251,31	247,90	83.873
02 Apr 2024	252,00	-0,96	-0,38%	252,44	254,13	251,61	111.322