Primerica Inc

PRI
222,55
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 12:27:57
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,0058,0068,000,0063,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0048,0058,000,0053,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0038,0048,000,0043,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0029,0039,0026,1034,000,000,00 %020-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,005,3012,709,009,003,0050,00 %5011406/5/2024
230,000,000,000,000,000,000,00 %00-
240,000,103,002,101,550,4023,53 %31006/5/2024
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-
280,000,004,800,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,054,800,002,4250,000,00 %00-
175,000,054,901,202,4750,000,00 %01.551-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,253,101,501,675-0,45-23,08 %62906/5/2024
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,001,905,504,003,70-3,90-49,37 %24006/5/2024
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0033,1043,000,0038,050,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network