Dati storici Proto Labs - PRLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,00	40,74	37,83	39,45	250.343	-2,17	-5,43%
1 Mese	41,55	46,73	37,83	42,22	305.187	-3,72	-8,95%
3 Mesi	43,11	46,73	35,20	41,24	267.186	-5,28	-12,25%
6 Mesi	29,82	46,73	26,345	36,98	270.004	8,01	26,86%
1 Anno	35,46	46,73	25,755	34,89	220.046	2,37	6,68%
3 Anni	53,25	56,68	22,04	35,00	209.345	-15,42	-28,96%
5 Anni	89,72	286,57	22,04	76,05	281.002	-51,89	-57,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	38,29	-1,59	-3,99%	40,49	40,74	38,20	218.522
01 Mar 2025	39,88	0,58	1,48%	39,26	39,90	39,10	220.210
28 Feb 2025	39,30	-0,88	-2,19%	40,07	40,19	39,30	323.699
27 Feb 2025	40,18	0,57	1,44%	39,98	40,61	39,63	229.381
26 Feb 2025	39,61	-0,59	-1,47%	40,00	40,61	39,35	259.901
25 Feb 2025	40,20	-0,36	-0,89%	40,97	41,03	40,20	212.494
22 Feb 2025	40,56	-1,48	-3,52%	42,70	42,70	40,37	211.011
21 Feb 2025	42,04	-1,06	-2,46%	43,10	43,355	41,72	213.692
20 Feb 2025	43,10	-1,55	-3,47%	43,81	44,32	42,70	258.059
19 Feb 2025	44,65	0,47	1,06%	44,23	45,03	44,18	287.442
15 Feb 2025	44,18	-0,85	-1,89%	45,03	45,48	43,985	239.108
14 Feb 2025	45,03	1,29	2,95%	44,17	45,09	43,80	255.760
13 Feb 2025	43,74	0,48	1,11%	42,72	43,98	42,545	317.437
12 Feb 2025	43,26	0,99	2,34%	41,40	43,47	41,3681	537.295
11 Feb 2025	42,27	0,67	1,61%	42,85	43,155	41,43	445.143
08 Feb 2025	41,60	-2,79	-6,29%	44,68	46,73	41,445	701.460
07 Feb 2025	44,39	0,14	0,32%	44,18	44,41	43,25	405.971
06 Feb 2025	44,25	1,13	2,62%	43,38	44,37	43,15	248.774
05 Feb 2025	43,12	1,48	3,55%	41,55	43,35	41,55	203.012