Dati storici Proto Labs - PRLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,78	38,24	35,72	37,09	181.422	-2,05	-5,43%
1 Mese	45,03	45,48	35,72	39,79	222.412	-9,30	-20,65%
3 Mesi	40,58	46,73	35,20	40,53	258.680	-4,85	-11,95%
6 Mesi	29,77	46,73	26,345	37,44	266.258	5,96	20,02%
1 Anno	35,15	46,73	25,755	34,89	220.080	0,58	1,65%
3 Anni	50,50	56,68	22,04	34,89	209.448	-14,77	-29,25%
5 Anni	69,72	286,57	22,04	76,16	280.758	-33,99	-48,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	35,73	-1,44	-3,87%	37,12	37,12	35,72	145.388
12 Mar 2025	37,17	0,03	0,08%	37,76	37,76	36,92	139.667
11 Mar 2025	37,14	0,05	0,13%	37,30	37,97	36,545	182.083
10 Mar 2025	37,09	-0,91	-2,39%	37,30	37,80	36,735	241.067
08 Mar 2025	38,00	0,09	0,24%	37,78	38,24	37,24	198.905
07 Mar 2025	37,91	-0,43	-1,12%	37,84	38,55	37,68	209.968
06 Mar 2025	38,34	0,51	1,35%	37,82	38,54	37,45	201.353
05 Mar 2025	37,83	-0,46	-1,20%	37,61	38,64	36,9626	233.876
04 Mar 2025	38,29	-1,59	-3,99%	40,49	40,74	38,20	218.522
01 Mar 2025	39,88	0,58	1,48%	39,26	39,90	39,10	220.210
28 Feb 2025	39,30	-0,88	-2,19%	40,07	40,19	39,30	323.699
27 Feb 2025	40,18	0,57	1,44%	39,98	40,61	39,63	229.381
26 Feb 2025	39,61	-0,59	-1,47%	40,00	40,61	39,35	259.901
25 Feb 2025	40,20	-0,36	-0,89%	40,97	41,03	40,20	212.494
22 Feb 2025	40,56	-1,48	-3,52%	42,70	42,70	40,37	211.011
21 Feb 2025	42,04	-1,06	-2,46%	43,10	43,355	41,72	213.692
20 Feb 2025	43,10	-1,55	-3,47%	43,81	44,32	42,70	258.059
19 Feb 2025	44,65	0,47	1,06%	44,23	45,03	44,18	287.442
15 Feb 2025	44,18	-0,85	-1,89%	45,03	45,48	43,985	239.108