Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
U.S.A.
NYSE
Proto Labs Inc (PRLB)
Proto Labs Inc (PRLB) Opzioni

Proto Labs Inc (PRLB)

74,40

-0,78

(-1,04%)

Chiuso 11 Luglio 10:00PM

74,40

0,00

(0,00%)

Dopo le ore di negoziazione: 1:57AM

Proto Labs Inc ([symbol]) Opzioni

PRLB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	47,40	51,20	0,00	49,30	0,00	0,00 %	0	0	-
30,00	42,40	46,20	0,00	44,30	0,00	0,00 %	0	0	-
35,00	37,40	41,20	0,00	39,30	0,00	0,00 %	0	0	-
40,00	32,50	36,20	22,60	34,35	0,00	0,00 %	0	18	-
45,00	27,40	31,20	20,10	29,30	0,00	0,00 %	0	3	-
50,00	22,50	25,30	15,69	23,90	0,00	0,00 %	0	3	-
55,00	17,50	21,20	6,15	19,35	0,00	0,00 %	0	10	-
60,00	12,50	15,50	17,06	14,00	-0,00	0,00 %	0	27	-
65,00	8,20	11,30	7,80	9,75	0,00	0,00 %	0	37	-
70,00	4,30	5,40	5,76	4,85	2,82	95,92 %	1	37	10/7/2026
75,00	0,05	2,55	2,62	1,30	0,00	0,00 %	0	38	-
80,00	0,15	0,40	0,25	0,275	0,00	0,00 %	0	93	-
85,00	0,00	1,40	1,11	1,11	0,00	0,00 %	0	16	-
90,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	11	-
95,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	1	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	2,15	0,80	0,80	0,00	0,00 %	0	1	-
40,00	0,00	1,35	1,70	1,70	0,00	0,00 %	0	3	-
45,00	0,00	1,35	1,50	1,50	0,00	0,00 %	0	9	-
50,00	0,00	1,35	4,80	4,80	0,00	0,00 %	0	2	-
55,00	0,00	1,35	1,10	1,10	0,00	0,00 %	0	2	-
60,00	0,00	1,75	1,05	1,05	0,00	0,00 %	0	22	-
65,00	0,00	2,20	6,03	6,03	0,00	0,00 %	0	1	-
70,00	0,05	1,10	0,90	0,575	0,00	0,00 %	0	1	-
75,00	1,55	2,30	0,00	1,925	0,00	0,00 %	0	0	-
80,00	4,00	7,10	3,90	5,55	0,00	0,00 %	0	2	-
85,00	9,70	12,40	0,00	11,05	0,00	0,00 %	0	0	-
90,00	13,90	17,50	0,00	15,70	0,00	0,00 %	0	0	-
95,00	18,90	22,40	14,10	20,65	0,00	0,00 %	0	0	-
100,00	23,90	27,40	0,00	25,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

rosemountbomber

rosemountbomber 21 minuti fa

It is the consensus view because company management and the FDA have not given us reason to believe otherwise. As far as the AI take in your following post how ridiculous that the 2nd CRL to cite the same deficiencies as the first. They never did a second inspection to discover those deficiencies.

Genz2

Genz2 23 minuti fa

https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor

Slojab

Slojab 23 minuti fa

Pretty ridiculous, huh? You should be able to have a negative market cap. 🤣

smoki

smoki 26 minuti fa

F’ing A ….blasting off get your free ride NOW!!! $$$$$$$$$ …Blozf goos Blo ^^^^^^^^^^^^:))))))

BahamaPete

BahamaPete 33 minuti fa

Thanks OCKHAM's RAZOR, I added your links to my DD post. Go $TKOI

Helter Skelter

Helter Skelter 42 minuti fa

😆 "accurately captures one of the most critical underappreciated alliances..."

https://investorshub.advfn.com/uimage/uploads/2026/7/10/opnhmBB_Can_u_say_MONOPOLY_071026.png

🤑 $BB Where Nvidia Goes We Go $NVDA 🤑

Twiggs333

Twiggs333 49 minuti fa

CMPS Compass Pathways: A Structural Mispricing in Plain Sight?

Extremely good explanation of the value of this company by a Stanford Professor.

https://x.com/kevin__mak/status/2075541715272790373

Popeye

Popeye 49 minuti fa

Yeah, agreed. That was a shot of the dark guess of the discount for the Reg A and .08 would certainly move the numbers in the favor of the shareholder.
Unknowns are 1. What will the discount be and 2. How much will Korenko raise? (Doesn’t have to raise the entire $9 million now - maybe raise

Twiggs333

Twiggs333 51 minuti fa

Compass Pathways: A Structural Mispricing in Plain Sight?

https://x.com/kevin__mak/status/2075541715272790373

CA Market News

CA Market News 54 minuti fa

Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 MillionJuly 10, 2026 11:14 PM
Newsfile

Genz2

Sorry, misspelled Greg’s last name in the previous post!!! It should be Kazmierczak!!

Gus1212

Gus1212 1 ora fa

If this rejection theory is correct, I believe it was just a tactic to stall our approval process.
Sounds too simple, doesn't it!

Maybe paid for by you know who, big pharma.

They all know that DCVAX works; they are not dummies.
Why did they stall? Cou

Whalatane

Whalatane 1 ora fa

A Fable 5 analysis
Synthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsSynthesized FDA timeline risks, TDAPA reimbursement implications, and dilution concernsGood context to layer in.
Here's the deeper risk breakdown on those three fronts.

LTR

I think a suitable punishment for these guys would be to lock them up in ILT's vault and throw away the key.

Real McCoy

Real McCoy 1 ora fa

Well yeah this one has the most lies.

3rd attempt: you ok with lies, yes or no?

pos_stock_hoarder

pos_stock_hoarder 1 ora fa

New York Dolls - Looking for a Kiss

https://youtu.be/GvmvMFXWzc8

Genz2

https://techcrunch.com/2026/07/10/us-cyber-agency-cisa-had-to-build-its-incident-playbook-during-the-incident-agency-reveals/

According to Krebs, the researcher tried to alert the contractor but didn’t hear back. Only after Krebs contacted CISA did the agency take the repository offli

boston127

boston127 1 ora fa

Hey,

Thanks for the links you sent me. My PC blocked all of the URLs due to malware protection. I'm still in GNIS and the other one. I was up but they have dive bombed quite rapidly. Now, in the RED. Both companies are interesting.

LTR

I have an idea AF may turn up in discovery when the dots are lined up and connected. AF may look to be a witness in order to avoid being a defendent.

conix

Non-promotional information until there is a press release is a wise move.

CatfishHunter

CatfishHunter 1 ora fa

We should have news of next step well before years end. Vivos is already approved by FDA to start the EFS. Mayo Clinic needs to review and sign off on the approved conditions for the IRB and that’s just a formality. EFS could start as early as August. And 30 day patient status report about 45 days a

Philosophical Trader

Philosophical Trader 1 ora fa

How is this doing? This was a great runner with a 2 year cup and handle.

nwtf

You really dont have a clue what you are talking about. Just stop.

Metals Acquisition Corp II

FTAI Infrastructure

1.705% 02mar2028

Fixed Rate Bond 12%

MERCANTIL DO BRASIL PN

Guggenheim Invest China ...

Indigo Explorations

Haier Smart Home

Ci Portfolio Series Bala...

Dorsey Wright Focus Five

Amundi Core EUR Corporat...

Pacific Ventures (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.