Dati storici Pros - PRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,06	34,54	32,52	33,31	205.611	-0,58	-1,70%
1 Mese	37,54	38,705	32,52	34,90	259.981	-4,06	-10,82%
3 Mesi	33,75	38,705	32,52	35,53	303.811	-0,27	-0,80%
6 Mesi	35,00	40,99	32,52	36,15	316.760	-1,52	-4,34%
1 Anno	25,99	40,99	24,59	34,23	345.855	7,49	28,82%
3 Anni	43,48	50,90	18,085	32,37	295.407	-10,00	-23,00%
5 Anni	50,93	75,395	18,085	39,61	331.635	-17,45	-34,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	33,48	0,60	1,82%	33,23	33,54	32,91	156.156
02 Mag 2024	32,88	0,13	0,40%	32,92	33,78	32,52	212.433
01 Mag 2024	32,75	-1,55	-4,52%	34,31	34,31	32,72	348.230
30 Apr 2024	34,30	0,32	0,94%	34,14	34,515	34,01	145.252
27 Apr 2024	33,98	0,05	0,15%	34,06	34,54	33,769	165.984
26 Apr 2024	33,93	-0,69	-1,99%	34,11	34,19	33,6535	333.761
25 Apr 2024	34,62	0,35	1,02%	34,18	34,71	33,79	271.571
24 Apr 2024	34,27	0,64	1,90%	33,66	34,44	33,4101	179.478
23 Apr 2024	33,63	0,35	1,05%	33,62	33,705	32,795	243.196
20 Apr 2024	33,28	-0,20	-0,60%	33,28	33,67	32,89	352.554
19 Apr 2024	33,48	-0,20	-0,59%	33,71	34,12	33,39	281.239
18 Apr 2024	33,68	0,01	0,03%	34,01	34,22	33,68	177.759
17 Apr 2024	33,67	-0,29	-0,85%	33,82	34,26	33,15	282.982
16 Apr 2024	33,96	-1,78	-4,98%	35,83	35,83	33,811	333.143
13 Apr 2024	35,74	-0,79	-2,16%	36,27	36,37	35,50	141.691
12 Apr 2024	36,53	0,29	0,80%	36,55	36,63	36,025	149.040
11 Apr 2024	36,24	-2,07	-5,40%	37,32	37,40	36,02	233.869
10 Apr 2024	38,31	0,40	1,06%	38,02	38,31	37,70	181.525
09 Apr 2024	37,91	0,05	0,13%	38,22	38,4358	37,18	508.195
06 Apr 2024	37,86	0,16	0,42%	37,54	38,705	37,445	501.560
05 Apr 2024	37,70	1,46	4,03%	36,98	38,14	36,98	446.289
04 Apr 2024	36,24	0,84	2,37%	35,03	36,58	35,00	303.590