Dati storici Pros - PRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,99	25,2156	22,80	24,24	372.087	0,01	0,04%
1 Mese	25,05	29,84	22,80	26,03	434.382	-0,05	-0,20%
3 Mesi	24,2418	29,84	21,00	24,16	414.322	0,7582	3,13%
6 Mesi	18,11	29,84	16,64	21,80	496.203	6,89	38,05%
1 Anno	35,50	38,705	16,64	23,90	482.043	-10,50	-29,58%
3 Anni	29,52	40,99	16,64	27,43	360.799	-4,52	-15,31%
5 Anni	43,67	51,8325	16,64	31,42	351.089	-18,67	-42,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	25,00	1,48	6,29%	23,50	25,15	23,3257	581.141
05 Mar 2025	23,52	-0,27	-1,13%	23,23	23,84	22,80	451.723
04 Mar 2025	23,79	-0,39	-1,61%	24,31	24,665	23,78	307.072
01 Mar 2025	24,18	-0,33	-1,35%	24,24	24,72	23,88	340.815
28 Feb 2025	24,51	-0,49	-1,96%	24,99	25,2156	24,46	179.682
27 Feb 2025	25,00	-0,02	-0,08%	25,17	25,27	24,685	189.365
26 Feb 2025	25,02	-0,28	-1,11%	25,24	25,55	24,615	282.825
25 Feb 2025	25,30	-0,37	-1,44%	25,79	26,00	24,84	439.336
22 Feb 2025	25,67	-0,66	-2,51%	26,56	26,56	25,46	344.521
21 Feb 2025	26,33	-0,13	-0,49%	26,39	26,50	26,03	247.968
20 Feb 2025	26,46	-0,79	-2,90%	27,18	27,18	26,195	292.780
19 Feb 2025	27,25	0,29	1,08%	27,08	27,26	26,69	392.934
15 Feb 2025	26,96	-0,30	-1,10%	27,55	27,55	26,89	232.396
14 Feb 2025	27,26	-0,03	-0,11%	27,36	27,36	26,79	343.464
13 Feb 2025	27,29	0,22	0,81%	27,12	27,44	26,74	419.258
12 Feb 2025	27,07	-0,32	-1,17%	27,23	27,47	26,975	455.906
11 Feb 2025	27,39	0,10	0,37%	27,34	27,85	26,9411	645.761
08 Feb 2025	27,29	2,37	9,51%	28,00	29,84	26,65	1.478.610
07 Feb 2025	24,92	-0,38	-1,50%	25,05	25,28	24,54	672.849