Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 128,42 | 132,66 | 127,74 | 129,61 | 5.926.321 | 0,29 | 0,23% |
| 1 Mese | 122,91 | 132,66 | 115,25 | 124,93 | 4.171.370 | 5,80 | 4,72% |
| 3 Mesi | 133,42 | 138,00 | 108,905 | 121,25 | 3.395.181 | -4,71 | -3,53% |
| 6 Mesi | 136,10 | 140,85 | 108,905 | 125,71 | 2.992.259 | -7,39 | -5,43% |
| 1 Anno | 147,01 | 173,95 | 108,905 | 135,16 | 2.724.476 | -18,30 | -12,45% |
| 3 Anni | 85,00 | 173,95 | 73,85 | 110,95 | 3.265.925 | 43,71 | 51,42% |
| 5 Anni | 86,62 | 173,95 | 40,04 | 94,00 | 3.346.259 | 42,09 | 48,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 128,78 | -2,77 | -2,11% | 131,21 | 131,9167 | 128,73 | 12.517.320 |
| 21 Feb 2025 | 131,55 | 1,59 | 1,22% | 129,89 | 132,295 | 129,24 | 3.154.226 |
| 20 Feb 2025 | 129,96 | -0,32 | -0,25% | 130,04 | 132,66 | 129,69 | 3.631.099 |
| 19 Feb 2025 | 130,28 | 2,24 | 1,75% | 128,42 | 131,55 | 127,74 | 4.402.638 |
| 15 Feb 2025 | 128,04 | 2,50 | 1,99% | 126,06 | 128,98 | 125,705 | 3.285.927 |
| 14 Feb 2025 | 125,54 | 0,50 | 0,40% | 124,74 | 127,02 | 122,84 | 2.990.226 |
| 13 Feb 2025 | 125,04 | -4,51 | -3,48% | 128,75 | 128,85 | 124,59 | 3.895.581 |
| 12 Feb 2025 | 129,55 | 5,84 | 4,72% | 130,00 | 132,00 | 127,655 | 7.531.203 |
| 11 Feb 2025 | 123,71 | 3,41 | 2,83% | 121,40 | 123,95 | 121,15 | 2.465.214 |
| 08 Feb 2025 | 120,30 | -0,52 | -0,43% | 121,57 | 121,735 | 119,82 | 2.258.048 |
| 07 Feb 2025 | 120,82 | -2,50 | -2,03% | 124,49 | 125,17 | 120,39 | 3.106.807 |
| 06 Feb 2025 | 123,32 | -0,29 | -0,23% | 123,33 | 124,26 | 122,28 | 2.495.322 |
| 05 Feb 2025 | 123,61 | 5,75 | 4,88% | 118,06 | 123,64 | 117,42 | 3.755.961 |
| 04 Feb 2025 | 117,86 | -0,01 | -0,01% | 117,39 | 118,39 | 115,25 | 4.881.757 |
| 01 Feb 2025 | 117,87 | -2,97 | -2,46% | 119,55 | 120,83 | 116,72 | 7.248.167 |
| 31 Gen 2025 | 120,84 | -1,32 | -1,08% | 124,45 | 124,56 | 119,81 | 3.873.485 |
| 30 Gen 2025 | 122,16 | 0,98 | 0,81% | 121,21 | 123,305 | 121,0523 | 1.720.091 |
| 29 Gen 2025 | 121,18 | -1,90 | -1,54% | 123,12 | 124,07 | 120,20 | 3.019.834 |
| 28 Gen 2025 | 123,08 | 1,22 | 1,00% | 122,91 | 124,60 | 121,89 | 3.023.126 |
| 25 Gen 2025 | 121,86 | 3,31 | 2,79% | 122,47 | 123,96 | 121,42 | 2.190.824 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
