Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1707 | 3.40718562874 | 5.01 | 5.2884 | 4.91 | 33475944 | 5.10350471 | CS |
| 4 | -0.8793 | -14.5099009901 | 6.06 | 6.115 | 4.8 | 37178492 | 5.2016075 | CS |
| 12 | -0.8493 | -14.0845771144 | 6.03 | 7.66 | 4.8 | 35166014 | 6.06513173 | CS |
| 26 | 0.9507 | 22.475177305 | 4.23 | 7.66 | 4.15 | 40210863 | 5.96881816 | CS |
| 52 | 2.3507 | 83.0636042403 | 2.83 | 7.66 | 2.53 | 38904857 | 4.77076214 | CS |
| 156 | -2.5293 | -32.8054474708 | 7.71 | 8.88 | 1.97 | 28063601 | 4.62270429 | CS |
| 260 | 0.7707 | 17.4761904762 | 4.41 | 8.88 | 1.97 | 24841333 | 4.54166909 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 5.2 | 0.06 | 1.17 | 5.18 | 5.25 | 5.12 | 46080086 |
| 1783636800 | 5.14 | -0.09 | -1.72 | 5.16 | 5.18 | 5.05 | 35184905 |
| 1783550400 | 5.23 | 0.21 | 4.18 | 5.17 | 5.2884 | 5.11 | 42574701 |
| 1783464000 | 5.0199999 | 0.09 | 1.83 | 5.01 | 5.12 | 4.91 | 34129956 |
| 1783377600 | 4.93 | -0.13 | -2.57 | 5.01 | 5.14 | 4.93 | 22014215 |
| 1783032000 | 5.0599999 | 0.19 | 3.90 | 4.95 | 5.11 | 4.93 | 26464420 |
| 1782945600 | 4.87 | -0.02 | -0.41 | 4.84 | 5 | 4.8 | 59959252 |
| 1782859200 | 4.89 | -0.15 | -2.98 | 5.0599999 | 5.175 | 4.88 | 61586704 |
| 1782772800 | 5.04 | -0.07 | -1.37 | 5.12 | 5.19 | 5.015 | 36439036 |
| 1782513600 | 5.11 | -0.1 | -1.92 | 5.15 | 5.218 | 5.04 | 48990795 |
| 1782427200 | 5.21 | 0.17 | 3.37 | 5.05 | 5.22 | 4.99 | 31914437 |
| 1782340800 | 5.04 | -0.25 | -4.73 | 5.15 | 5.2 | 5.0199999 | 42313874 |
| 1782254400 | 5.29 | -0.12 | -2.22 | 5.33 | 5.41 | 5.28 | 23147295 |
| 1782168000 | 5.41 | 0.1 | 1.88 | 5.38 | 5.41 | 5.23 | 30883669 |
| 1781822400 | 5.3099999 | -0.27 | -4.84 | 5.55 | 5.565 | 5.14 | 67152664 |
| 1781736000 | 5.58 | -0.01 | -0.18 | 5.57 | 5.64 | 5.55 | 26169519 |
| 1781649600 | 5.59 | -0.24 | -4.12 | 5.7699999 | 5.8 | 5.57 | 29107957 |
| 1781563200 | 5.83 | -0.21 | -3.48 | 5.87 | 5.96 | 5.8 | 33200491 |
| 1781304000 | 6.04 | 0.01 | 0.17 | 6.0599999 | 6.115 | 5.995 | 17978971 |
| 1781217600 | 6.03 | 0.02 | 0.33 | 6.0599999 | 6.165 | 5.92 | 26151669 |
| 1781131200 | 6.01 | 0.14 | 2.39 | 6.05 | 6.115 | 5.9 | 23353512 |
| 1781044800 | 5.87 | -0.3 | -4.86 | 6.1449999 | 6.2 | 5.8099999 | 24143849 |
| 1780958400 | 6.17 | 0.22 | 3.70 | 6.04 | 6.22 | 6.04 | 19386978 |
| 1780699200 | 5.95 | -0.3 | -4.80 | 6.2 | 6.21 | 5.9 | 24279072 |
| 1780612800 | 6.25 | 0.07 | 1.13 | 6.1 | 6.285 | 6.0599999 | 22280875 |
| 1780526400 | 6.18 | -0.07 | -1.12 | 6.3099999 | 6.3551 | 6.045 | 36966403 |
| 1780440000 | 6.25 | 0 | 0.00 | 6.25 | 6.43 | 6.24 | 37937131 |
| 1780353600 | 6.25 | 0.06 | 0.97 | 6.26 | 6.388 | 6.22 | 32696664 |
| 1780094400 | 6.19 | -0.03 | -0.48 | 6.2 | 6.28 | 6.15 | 26940391 |
| 1780008000 | 6.22 | 0.04 | 0.65 | 6.25 | 6.26 | 6.13 | 34146341 |
| 1779921600 | 6.18 | -0.3 | -4.63 | 6.29 | 6.3 | 6.15 | 33030199 |
| 1779835200 | 6.48 | -0.33 | -4.85 | 6.73 | 6.73 | 6.44 | 34782438 |
| 1779489600 | 6.81 | -0.01 | -0.15 | 6.82 | 6.86 | 6.65 | 31889919 |
| 1779403200 | 6.82 | -0.52 | -7.08 | 7.46 | 7.5 | 6.79 | 31741823 |
| 1779316800 | 7.34 | -0.11 | -1.48 | 7.46 | 7.6399 | 7.24 | 31366397 |
| 1779230400 | 7.45 | -0.13 | -1.72 | 7.64 | 7.66 | 7.33 | 37843171 |
| 1779144000 | 7.58 | 0.54 | 7.67 | 6.99 | 7.64 | 6.92 | 61523009 |
| 1778884800 | 7.04 | 0.13 | 1.88 | 6.83 | 7.06 | 6.7408 | 30441398 |
| 1778798400 | 6.91 | 0.29 | 4.38 | 6.6 | 6.93 | 6.6 | 28593182 |
| 1778712000 | 6.62 | 0.08 | 1.22 | 6.57 | 6.67 | 6.5 | 26450875 |
| 1778625600 | 6.54 | -0.01 | -0.15 | 6.565 | 6.635 | 6.43 | 24650425 |
| 1778539200 | 6.55 | 0.15 | 2.34 | 6.41 | 6.64 | 6.4 | 32586127 |
| 1778280000 | 6.4 | 0.23 | 3.73 | 6.26 | 6.5 | 6.165 | 31207328 |
| 1778193600 | 6.17 | -0.06 | -0.96 | 6.135 | 6.22 | 6 | 33869570 |
| 1778107200 | 6.23 | -0.02 | -0.32 | 5.95 | 6.39 | 5.95 | 46338995 |
| 1778020800 | 6.25 | -0.63 | -9.16 | 6.324 | 6.69 | 6.22 | 64980712 |
| 1777934400 | 6.88 | 0.04 | 0.58 | 6.82 | 6.935 | 6.7201 | 34288224 |
| 1777675200 | 6.84 | 0.02 | 0.29 | 6.74 | 6.88 | 6.58 | 31965843 |
| 1777588800 | 6.82 | -0.14 | -2.01 | 6.9 | 6.98 | 6.7407 | 38852679 |
| 1777502400 | 6.96 | 0.17 | 2.50 | 6.92 | 6.97 | 6.74 | 36244789 |
| 1777416000 | 6.79 | 0.27 | 4.14 | 6.57 | 6.85 | 6.46 | 57339692 |
| 1777329600 | 6.5199999 | 0.41 | 6.71 | 6.22 | 6.58 | 6.22 | 62178005 |
| 1777070400 | 6.11 | 0.05 | 0.83 | 6.09 | 6.15 | 5.985 | 32688464 |
| 1776984000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.1849999 | 5.97 | 25719131 |
| 1776897600 | 6.0599999 | 0.01 | 0.17 | 6.14 | 6.15 | 5.96 | 22943854 |
| 1776811200 | 6.05 | 0.16 | 2.72 | 5.905 | 6.05 | 5.9 | 27846545 |
| 1776724800 | 5.89 | -0.05 | -0.84 | 5.95 | 5.98 | 5.82 | 27472786 |
| 1776465600 | 5.94 | -0.41 | -6.46 | 6.03 | 6.08 | 5.85 | 48131450 |
| 1776379200 | 6.35 | 0.2 | 3.25 | 6.21 | 6.39 | 6.16 | 21949155 |
| 1776292800 | 6.15 | -0.02 | -0.32 | 6.16 | 6.2699999 | 6.09 | 24999845 |
| 1776206400 | 6.17 | -0.47 | -7.08 | 6.59 | 6.61 | 6.14 | 30328941 |
| 1776120000 | 6.64 | 0.12 | 1.84 | 6.5599999 | 6.745 | 6.54 | 20534443 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
