Transocean Ltd

RIG
5,5501
0,1801 (3,35%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,155,850,005,000,000,00 %00-
1,503,304,150,003,7250,000,00 %00-
2,003,454,600,004,0250,000,00 %00-
2,502,045,150,003,5950,000,00 %00-
3,002,254,650,003,450,000,00 %00-
3,501,654,150,002,900,000,00 %00-
4,000,991,780,001,3850,000,00 %00-
4,500,991,290,001,140,000,00 %00-
5,000,570,640,570,6050,1846,15 %3913503/5/2024
5,500,170,190,170,180,0654,55 %2841.42703/5/2024
6,000,020,040,030,030,000,00 %21372203/5/2024
6,500,010,020,020,0150,01100,00 %671.52803/5/2024
7,000,040,020,040,030,000,00 %0586-
7,500,010,020,020,0150,000,00 %221903/5/2024
8,000,030,040,030,0350,000,00 %0112-
8,500,040,020,040,030,000,00 %0110-
9,000,010,750,010,380,000,00 %0264-
9,500,000,230,030,030,000,00 %1003/5/2024
10,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,530,000,000,000,00 %00-
1,500,000,530,000,000,000,00 %00-
2,000,000,520,000,000,000,00 %00-
2,500,000,520,000,000,000,00 %00-
3,000,000,530,000,000,000,00 %00-
3,500,000,560,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %032-
4,500,030,010,100,020,07233,33 %12.29503/5/2024
5,000,010,020,010,015-0,01-50,00 %2961.61203/5/2024
5,500,100,120,110,11-0,13-54,17 %15053003/5/2024
6,000,240,470,470,355-0,09-16,07 %501.14503/5/2024
6,500,341,050,940,695-0,10-9,62 %3511703/5/2024
7,000,441,541,380,99-0,15-9,80 %30203/5/2024
7,501,862,030,001,9450,000,00 %00-
8,002,222,740,002,480,000,00 %00-
8,501,952,990,002,470,000,00 %00-
9,003,403,500,003,450,000,00 %00-
9,503,904,000,003,950,000,00 %00-
10,003,454,500,003,9750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network