Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -1.48361618102 | 93.69 | 95.82 | 92 | 2582397 | 94.46100379 | DR |
| 4 | -16.94 | -15.5071402417 | 109.24 | 109.62 | 92 | 2816585 | 100.41199569 | DR |
| 12 | -8.12 | -8.08603863772 | 100.42 | 112.58 | 92 | 2600555 | 101.92047609 | DR |
| 26 | 11.14 | 13.7259733859 | 81.16 | 112.58 | 80.7207 | 3274563 | 94.91482673 | DR |
| 52 | 34.58 | 59.9099099099 | 57.72 | 112.58 | 57.655 | 3284337 | 80.44234983 | DR |
| 156 | 27.11 | 41.5861328425 | 65.19 | 112.58 | 51.67 | 3029321 | 69.98737953 | DR |
| 260 | 8.26 | 9.82865302237 | 84.04 | 112.58 | 50.915 | 3271485 | 69.01970411 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 94.93 | 0.64 | 0.68 | 95.53 | 95.82 | 94.42 | 2657547 |
| 1782772800 | 94.29 | 0.55 | 0.59 | 94.5 | 94.59 | 93.08 | 2314440 |
| 1782513600 | 93.74 | -1.37 | -1.44 | 94.45 | 95.04 | 93.47 | 2169147 |
| 1782427200 | 95.11 | 1.08 | 1.15 | 95.4 | 95.57 | 94.47 | 2964662 |
| 1782340800 | 94.03 | -1.55 | -1.62 | 93.69 | 94.64 | 93.26 | 2807313 |
| 1782254400 | 95.58 | -3.78 | -3.80 | 95.36 | 96.68 | 95.2 | 3184760 |
| 1782168000 | 99.36 | -0.72 | -0.72 | 99.13 | 99.795 | 98.74 | 2817346 |
| 1781822400 | 100.08 | -2.59 | -2.52 | 101.62 | 101.925 | 100.05 | 2998509 |
| 1781736000 | 102.67 | -3.07 | -2.90 | 103.76 | 105.045 | 102.64 | 2899021 |
| 1781649600 | 105.74 | -0.15 | -0.14 | 106.41 | 107.07 | 105.63 | 2157907 |
| 1781563200 | 105.89 | 0.54 | 0.51 | 106.84 | 107.3985 | 105.75 | 2995908 |
| 1781304000 | 105.35 | 1.71 | 1.65 | 104.2 | 105.43 | 103.9 | 2673549 |
| 1781217600 | 103.64 | 4.58 | 4.62 | 101.45 | 103.69 | 100.5 | 3566737 |
| 1781131200 | 99.06 | -2.36 | -2.33 | 100.14 | 101.01 | 99.03 | 2726820 |
| 1781044800 | 101.42 | 0.49 | 0.49 | 102.05 | 102.46 | 98.43 | 3085127 |
| 1780958400 | 100.93 | 0.24 | 0.24 | 101.41 | 101.95 | 100.67 | 2249736 |
| 1780699200 | 100.69 | -4.71 | -4.47 | 103.26 | 103.62 | 100.385 | 3559856 |
| 1780612800 | 105.4 | -2.46 | -2.28 | 105.68 | 106.7 | 104.87 | 2814867 |
| 1780526400 | 107.86 | -3.81 | -3.41 | 109.24 | 109.62 | 107.85 | 2872990 |
| 1780440000 | 111.67 | 2.71 | 2.49 | 110.29 | 112.205 | 110.1 | 2167329 |
| 1780353600 | 108.96 | 2.57 | 2.42 | 106.15 | 109.09 | 105.82 | 2218194 |
| 1780094400 | 106.39 | -0.08 | -0.08 | 107.03 | 108.34 | 106.3 | 2293783 |
| 1780008000 | 106.47 | -0.14 | -0.13 | 105.43 | 107.22 | 104.2 | 2812537 |
| 1779921600 | 106.61 | -0.33 | -0.31 | 106.31 | 106.64 | 104.82 | 1946466 |
| 1779835200 | 106.94 | 2.71 | 2.60 | 106.84 | 107.33 | 106.15 | 3992926 |
| 1779489600 | 104.23 | -0.53 | -0.51 | 104.08 | 104.64 | 103.14 | 2089048 |
| 1779403200 | 104.76 | 1.45 | 1.40 | 103.13 | 105.56 | 103 | 1750715 |
| 1779316800 | 103.31 | 2.39 | 2.37 | 101.72 | 103.31 | 101.08 | 2154208 |
| 1779230400 | 100.92 | -2.41 | -2.33 | 100.03 | 101.79 | 99.72 | 2474899 |
| 1779144000 | 103.33 | -0.36 | -0.35 | 104.34 | 104.48 | 102.64 | 2013142 |
| 1778884800 | 103.69 | -5.9 | -5.38 | 103.41 | 104.04 | 102.67 | 3721371 |
| 1778798400 | 109.59 | -2.45 | -2.19 | 111.1 | 111.1 | 109.28 | 2479772 |
| 1778712000 | 112.04 | 2.54 | 2.32 | 110.61 | 112.58 | 110.57 | 3077136 |
| 1778625600 | 109.5 | 1.6 | 1.48 | 107.25 | 109.805 | 106.55 | 2143905 |
| 1778539200 | 107.9 | 2.52 | 2.39 | 106.92 | 108.43 | 106.83 | 2555807 |
| 1778280000 | 105.38 | 2.27 | 2.20 | 104.85 | 105.7701 | 104.57 | 2211040 |
| 1778193600 | 103.11 | -2.4 | -2.27 | 106.08 | 106.24 | 103.035 | 2779949 |
| 1778107200 | 105.51 | 5.01 | 4.99 | 103.05 | 105.97 | 102.91 | 4521466 |
| 1778020800 | 100.5 | 1.87 | 1.90 | 99.63 | 101.09 | 99.29 | 2174030 |
| 1777934400 | 98.63 | -1.95 | -1.94 | 99.55 | 100.4593 | 98.39 | 1673319 |
| 1777675200 | 100.58 | 0.1 | 0.10 | 100.09 | 101.05 | 99.59 | 1486553 |
| 1777588800 | 100.48 | 3.99 | 4.14 | 99.14 | 100.65 | 98.33 | 3353056 |
| 1777502400 | 96.49 | -2 | -2.03 | 97.5 | 97.75 | 96.37 | 2403479 |
| 1777416000 | 98.49 | -1.46 | -1.46 | 99.53 | 99.53 | 97.8 | 3268656 |
| 1777329600 | 99.95 | 0.34 | 0.34 | 99.9 | 100.35 | 99.13 | 1979272 |
| 1777070400 | 99.61 | 0.76 | 0.77 | 99.48 | 100.112 | 98.77 | 1535813 |
| 1776984000 | 98.85 | -1.43 | -1.43 | 100.06 | 100.99 | 98.17 | 2166239 |
| 1776897600 | 100.28 | 2.56 | 2.62 | 99.78 | 100.8 | 99.35 | 2442120 |
| 1776811200 | 97.72 | -2.11 | -2.11 | 99.7 | 99.88 | 97.57 | 1854873 |
| 1776724800 | 99.83 | -0.32 | -0.32 | 99.63 | 100.25 | 98.86 | 2308799 |
| 1776465600 | 100.15 | 0.44 | 0.44 | 100.085 | 101.33 | 99.88 | 2793647 |
| 1776379200 | 99.71 | 1.15 | 1.17 | 99.79 | 100.24 | 99.17 | 2530419 |
| 1776292800 | 98.56 | -0.31 | -0.31 | 99.12 | 99.13 | 98.24 | 1987967 |
| 1776206400 | 98.87 | -0.33 | -0.33 | 99.24 | 99.87 | 98.38 | 2711922 |
| 1776120000 | 99.2 | 0.94 | 0.96 | 98.26 | 99.32 | 97.8 | 2019121 |
| 1775860800 | 98.26 | 1.13 | 1.16 | 99.12 | 99.34 | 97.98 | 2387430 |
| 1775774400 | 97.13 | -1.32 | -1.34 | 97.82 | 98.63 | 96.72 | 2265117 |
| 1775688000 | 98.45 | 3.79 | 4.00 | 100.42 | 100.42 | 97.46 | 4571816 |
| 1775601600 | 94.66 | 0.65 | 0.69 | 94.99 | 95.01 | 93.62 | 1752248 |
| 1775515200 | 94.01 | -0.44 | -0.47 | 94.39 | 94.84 | 93.485 | 1175357 |
| 1775169600 | 94.45 | -0.36 | -0.38 | 92.22 | 94.84 | 92.18 | 2672230 |
| 1775083200 | 94.81 | 1.52 | 1.63 | 94.36 | 95.245 | 93.85 | 3110588 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
