Rio Tinto RIO - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Opzioni

RIO Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,50	24,70	26,50	0,00	25,60	0,00	0,00 %	0	0	-
40,00	22,40	23,20	0,00	22,80	0,00	0,00 %	0	0	-
42,50	19,90	20,10	0,00	20,00	0,00	0,00 %	0	0	-
45,00	15,60	19,30	18,90	17,45	0,00	0,00 %	0	1	-
47,50	14,50	16,20	14,50	15,35	0,00	0,00 %	0	1	-
50,00	12,50	12,70	12,10	12,60	0,00	0,00 %	0	1	-
52,50	8,60	11,90	11,10	10,25	0,00	0,00 %	0	0	-
55,00	7,60	7,80	7,24	7,70	0,00	0,00 %	0	12	-
57,50	5,00	5,40	5,25	5,20	-1,95	-27,08 %	1	17	15:41:35
60,00	3,10	3,30	3,11	3,20	-0,49	-13,61 %	2	523	18:28:06
62,50	1,50	1,60	1,54	1,55	-0,35	-18,52 %	40	1.597	18:49:43
65,00	0,55	0,65	0,60	0,60	-0,15	-20,00 %	77	5.002	18:32:04
67,50	0,15	0,20	0,17	0,175	-0,03	-15,00 %	15	2.911	17:17:53
70,00	0,05	0,10	0,07	0,075	0,02	40,00 %	3	5.326	18:07:03
72,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	263	-
75,00	0,13	0,05	0,13	0,09	0,00	0,00 %	0	3.199	-
77,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	384	-
80,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.722	-
85,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	20	-
90,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	14	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	17	-
42,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1	-
45,00	0,25	0,10	0,25	0,175	0,00	0,00 %	0	241	-
47,50	0,05	0,10	0,05	0,075	0,00	0,00 %	101	348	16:40:25
50,00	0,05	0,10	0,10	0,075	0,03	42,86 %	4	5.034	15:19:38
52,50	0,10	0,15	0,15	0,125	0,07	87,50 %	1	777	16:33:09
55,00	0,15	0,20	0,16	0,175	0,01	6,67 %	1	1.359	14:49:27
57,50	0,25	0,35	0,30	0,30	0,04	15,38 %	11	1.352	18:45:00
60,00	0,60	0,70	0,70	0,65	0,15	27,27 %	91	1.683	18:29:53
62,50	1,45	1,55	1,55	1,50	0,25	19,23 %	69	1.376	16:56:33
65,00	3,00	3,20	2,60	3,10	0,00	0,00 %	0	938	-
67,50	5,10	5,30	5,02	5,20	0,00	0,00 %	0	237	-
70,00	7,50	7,80	7,70	7,65	0,00	0,00 %	0	233	-
72,50	9,60	10,50	10,03	10,05	0,00	0,00 %	0	1	-
75,00	11,10	12,80	7,56	11,95	0,00	0,00 %	0	0	-
77,50	13,60	16,80	9,40	15,20	0,00	0,00 %	0	0	-
80,00	17,50	17,80	0,00	17,65	0,00	0,00 %	0	0	-
85,00	21,10	24,20	0,00	22,65	0,00	0,00 %	0	0	-
90,00	27,30	29,60	0,00	28,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	73,93M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,104 (66,93%)	917,03M
DRCTDirect Digital Holdings Inc	US$ 1,1898 (53,52%)	10,83M
ME23andMe Holding Company	US$ 0,805 (51,74%)	167,91M
NKTXNkarta Inc	US$ 2,065 (50,73%)	24,4M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,59 (-60,93%)	43,06M
NXUNXU Inc	US$ 0,17 (-35,82%)	9,75M
AQBAquaBounty Technologies Inc	US$ 0,69 (-32,35%)	1,22M
EQEquillium Inc	US$ 0,5329 (-29,70%)	1,11M
LXEHLixiang Education Holding Company Ltd	US$ 12,90 (-29,16%)	63,87k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,104 (66,93%)	917,03M
DMNDamon Inc	US$ 0,0448 (15,17%)	383,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,89 (3,22%)	236,52M
OCEAOcean Biomedical Inc	US$ 0,07725 (-7,71%)	203,41M
ME23andMe Holding Company	US$ 0,805 (51,74%)	167,91M

MrYoung

MrYoung 5 minuti fa

Everything is okay.

crazy horse 0

crazy horse 0 5 minuti fa

Communism yep been saying that for years when all the big talk show hosts said Socialism

Its real name is communism...never forget.

The new democrat party....

peanutz

peanutz 5 minuti fa

Back in at 1.03 .

Reanimator

Reanimator 5 minuti fa

The good thing is, there's a multi-year record of people who voiced reasonable concerns about LWLG and its management team, just as there is a multi-year record of people who stuck their fingers in their ears and shouted "How dare you criticize the company and its management team!!!!! Everything is

Panzer

Panzer 5 minuti fa

Looks like he's covering at .0018

sylvia07

sylvia07 5 minuti fa

I wish I could answer that, that would be a big challene for a head dr.

gail

gail 6 minuti fa

6.50 going now.

PatB1

PatB1 6 minuti fa

PRs? As in more ASII lies? You're pathetic!

Destiny Defined

Destiny Defined 6 minuti fa

That's super exciting to hear! Must be a really massive deal in the works!

AyaStocks

AyaStocks 6 minuti fa

$ADIA so many great news out recently! check it out here >> https://www.otcmarkets.com/stock/ADIA/news

100lbStriper

100lbStriper 6 minuti fa

what i called for 3q 2026 which will happen regardless, hong is saying sooner. thats why i think it was a dynamite chorus call!!!
my .02's worth..........

AyaStocks

AyaStocks 6 minuti fa

$ADIA so many great news out recently! check it out here >> https://www.otcmarkets.com/stock/ADIA/news

pochemunyet

pochemunyet 7 minuti fa

Indeed. It is dirt cheap. I've been nibbling.

Wayne R

Wayne R 7 minuti fa

Are you averaging down here?

Kap10jak

Kap10jak 7 minuti fa

I'd tell them to quit manipulating the stock price and then we can talk.

Trooperstocks

Trooperstocks 8 minuti fa

$GDHG $4.4365 +3.90% Find all the latest press releases: https://finance.yahoo.com/quote/GDHG/
@nasdaq

georgie18

georgie18 8 minuti fa

LGPS...$2.70...Plus 55% today...🥳

georgie18

Member Level
Re: georgie18 post# 678189

Thursday, March 27, 2025 1:50:56 PM

Post#
678190
of 678198
LGPS...$2.49...🥳...Off my $1.62 Alert...

Mark

Mark 8 minuti fa

Took some $HEPA @ .60, was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the o

georgie18

georgie18 8 minuti fa

LGPS...$2.70...Plus 55% today...🥳

georgie18

Member Level
Re: georgie18 post# 678189

Thursday, March 27, 2025 1:50:56 PM

Post#
678190
of 678198
LGPS...$2.49...🥳...Off my $1.62 Alert...

buysellrepeat

buysellrepeat 8 minuti fa

That's what iHub shows as well.

Myth

Myth 8 minuti fa

Suspect arrested for Tesla vehicle fires at Las Vegas service center

LAS VEGAS (KSNV) — A suspect has been arrested in connection with what authorities called a targeted attack at a Tesla service center in Las Vegas last week.

Arrest records show Paul Kim, 36, was taken

georgie18

georgie18 8 minuti fa

LGPS...$2.70...Plus 55% today...🥳

georgie18

Member Level
Re: georgie18 post# 678189

Thursday, March 27, 2025 1:50:56 PM

Post#
678190
of 678198
LGPS...$2.49...🥳...Off my $1.62 Alert...

Trooperstocks

Trooperstocks 8 minuti fa

$GDHG Find all the latest press releases: https://finance.yahoo.com/quote/GDHG/
@nasdaq

DesertDrifter

DesertDrifter 8 minuti fa

very possible. likely, even

TheFirmament2025

TheFirmament2025 8 minuti fa

Thankyou for the warm welcome! May you do well here. I think lots of upside. And yes I have been watching this a long time. Started posting today for the first time haha

Yuexiu Services

Societe Generale Effekten

First Capital Bancshares (PK)

Compagnie de Saint Gobain

Covenant Logistics

Vontobel Financial Produ...

Societe Generale Effekten

McMillan Shakespeare (PK)

Energy Select Sector SPDR

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni